2021-06-01 00:00:00 206.01 217.05 222.22
2021-06-01 03:00:00 206.08 216.97 222.36
2021-06-01 06:00:00 206.40 216.92 221.81
2021-06-01 09:00:00 205.67 216.86 221.77
2021-06-01 12:00:00 206.08 216.82 223.00
2021-06-01 15:00:00 206.89 216.83 222.44
2021-06-01 18:00:00 205.95 216.86 222.39
2021-06-01 21:00:00 206.02 216.91 223.53
2021-06-02 00:00:00 206.02 216.89 222.75
2021-06-02 03:00:00 205.00 216.80 222.29
2021-06-02 06:00:00 204.08 216.67 222.10
2021-06-02 09:00:00 203.71 216.56 222.22
2021-06-02 12:00:00 202.89 216.50 221.97
2021-06-02 15:00:00 204.31 216.50 222.84
2021-06-02 18:00:00 204.61 216.57 223.25
2021-06-02 21:00:00 204.30 216.70 223.54
2021-06-03 00:00:00 204.99 216.81 223.65
2021-06-03 03:00:00 204.88 216.87 223.67
2021-06-03 06:00:00 205.27 216.93 223.22
2021-06-03 09:00:00 205.34 216.99 223.74
2021-06-03 12:00:00 205.44 217.03 223.79
2021-06-03 15:00:00 205.39 217.06 223.40
2021-06-03 18:00:00 205.16 217.11 224.07
2021-06-03 21:00:00 205.16 217.20 223.99
2021-06-04 00:00:00 204.87 217.23 224.14
2021-06-04 03:00:00 204.66 217.23 223.97
2021-06-04 06:00:00 204.54 217.22 224.01
2021-06-04 09:00:00 204.60 217.20 224.40
2021-06-04 12:00:00 204.49 217.18 223.80
2021-06-04 15:00:00 204.36 217.16 223.31
2021-06-04 18:00:00 204.36 217.16 223.33
2021-06-04 21:00:00 204.20 217.17 224.03
2021-06-05 00:00:00 204.12 217.14 224.22
2021-06-05 03:00:00 203.90 217.11 223.92
2021-06-05 06:00:00 203.77 217.08 223.29
2021-06-05 09:00:00 203.91 217.06 223.56
2021-06-05 12:00:00 204.10 217.09 223.33
2021-06-05 15:00:00 204.18 217.20 223.89
2021-06-05 18:00:00 204.39 217.35 223.56
2021-06-05 21:00:00 204.88 217.51 224.18
2021-06-06 00:00:00 206.59 217.62 224.56
2021-06-06 03:00:00 207.28 217.70 224.27
2021-06-06 06:00:00 207.85 217.73 224.50
2021-06-06 09:00:00 206.82 217.75 224.06
2021-06-06 12:00:00 208.05 217.79 225.18
2021-06-06 15:00:00 206.47 217.82 224.00
2021-06-06 18:00:00 207.57 217.83 224.31
2021-06-06 21:00:00 207.84 217.85 224.18
2021-06-07 00:00:00 208.30 217.83 224.40
2021-06-07 03:00:00 207.38 217.77 224.49
2021-06-07 06:00:00 206.89 217.65 225.15
2021-06-07 09:00:00 205.06 217.52 224.88
2021-06-07 12:00:00 204.73 217.41 224.52
2021-06-07 15:00:00 204.69 217.33 224.71
2021-06-07 18:00:00 203.62 217.30 224.34
2021-06-07 21:00:00 204.47 217.34 225.08
2021-06-08 00:00:00 203.77 217.37 224.89
2021-06-08 03:00:00 203.83 217.33 225.48
2021-06-08 06:00:00 203.14 217.21 224.81
2021-06-08 09:00:00 202.96 217.10 225.00
2021-06-08 12:00:00 202.88 217.00 224.04
2021-06-08 15:00:00 202.83 216.91 224.26
2021-06-08 18:00:00 203.04 216.82 224.38
2021-06-08 21:00:00 203.11 216.78 224.91
2021-06-09 00:00:00 202.92 216.77 224.84
2021-06-09 03:00:00 202.88 216.74 224.37
2021-06-09 06:00:00 202.82 216.71 224.19
2021-06-09 09:00:00 203.10 216.70 224.17
2021-06-09 12:00:00 202.81 216.74 223.77
2021-06-09 15:00:00 203.96 216.85 225.05
2021-06-09 18:00:00 204.19 216.97 225.35
2021-06-09 21:00:00 204.36 217.11 225.30
2021-06-10 00:00:00 203.60 217.18 225.82
2021-06-10 03:00:00 204.18 217.17 227.45
2021-06-10 06:00:00 204.20 217.15 227.52
2021-06-10 09:00:00 204.03 217.11 228.52
2021-06-10 12:00:00 204.91 217.03 227.82
2021-06-10 15:00:00 205.61 216.97 226.44
2021-06-10 18:00:00 204.97 216.95 224.51
2021-06-10 21:00:00 205.67 217.00 224.44
2021-06-11 00:00:00 205.40 217.02 224.57