2021-06-01 00:00:00 209.16 222.37 239.77
2021-06-01 03:00:00 209.98 222.38 239.41
2021-06-01 06:00:00 209.87 222.41 239.32
2021-06-01 09:00:00 210.26 222.44 239.47
2021-06-01 12:00:00 210.45 222.46 239.44
2021-06-01 15:00:00 209.95 222.47 239.51
2021-06-01 18:00:00 210.26 222.51 239.93
2021-06-01 21:00:00 209.99 222.54 239.85
2021-06-02 00:00:00 210.09 222.56 239.85
2021-06-02 03:00:00 210.19 222.59 239.92
2021-06-02 06:00:00 210.98 222.61 239.94
2021-06-02 09:00:00 210.32 222.64 240.07
2021-06-02 12:00:00 209.07 222.67 240.18
2021-06-02 15:00:00 209.91 222.72 240.07
2021-06-02 18:00:00 209.98 222.74 239.84
2021-06-02 21:00:00 210.17 222.77 239.88
2021-06-03 00:00:00 209.92 222.80 240.24
2021-06-03 03:00:00 209.69 222.82 239.68
2021-06-03 06:00:00 209.77 222.84 239.36
2021-06-03 09:00:00 209.46 222.86 239.16
2021-06-03 12:00:00 209.66 222.89 239.00
2021-06-03 15:00:00 209.65 222.89 238.80
2021-06-03 18:00:00 209.42 222.89 238.58
2021-06-03 21:00:00 209.35 222.91 238.63
2021-06-04 00:00:00 208.83 222.92 239.32
2021-06-04 03:00:00 208.61 222.91 238.70
2021-06-04 06:00:00 208.89 222.91 238.35
2021-06-04 09:00:00 208.52 222.91 238.35
2021-06-04 12:00:00 208.53 222.90 239.49
2021-06-04 15:00:00 208.45 222.86 238.35
2021-06-04 18:00:00 208.13 222.84 238.04
2021-06-04 21:00:00 208.46 222.83 237.94
2021-06-05 00:00:00 208.73 222.83 237.79
2021-06-05 03:00:00 208.97 222.84 237.60
2021-06-05 06:00:00 209.03 222.82 237.15
2021-06-05 09:00:00 209.02 222.83 236.74
2021-06-05 12:00:00 209.00 222.82 236.88
2021-06-05 15:00:00 209.40 222.79 236.77
2021-06-05 18:00:00 209.05 222.78 237.03
2021-06-05 21:00:00 207.60 222.79 236.78
2021-06-06 00:00:00 209.04 222.80 236.78
2021-06-06 03:00:00 209.86 222.80 236.61
2021-06-06 06:00:00 209.70 222.79 236.48
2021-06-06 09:00:00 209.91 222.79 236.07
2021-06-06 12:00:00 209.80 222.77 236.11
2021-06-06 15:00:00 210.00 222.74 235.89
2021-06-06 18:00:00 210.26 222.72 235.67
2021-06-06 21:00:00 210.40 222.69 235.99
2021-06-07 00:00:00 210.41 222.68 235.62
2021-06-07 03:00:00 210.67 222.68 235.61
2021-06-07 06:00:00 210.73 222.68 235.59
2021-06-07 09:00:00 210.88 222.67 235.93
2021-06-07 12:00:00 210.98 222.65 236.03
2021-06-07 15:00:00 211.17 222.62 235.95
2021-06-07 18:00:00 211.09 222.61 236.08
2021-06-07 21:00:00 211.21 222.62 236.39
2021-06-08 00:00:00 211.05 222.62 236.22
2021-06-08 03:00:00 210.13 222.62 236.45
2021-06-08 06:00:00 210.44 222.60 236.57
2021-06-08 09:00:00 210.55 222.58 236.60
2021-06-08 12:00:00 210.76 222.54 236.98
2021-06-08 15:00:00 211.28 222.48 237.31
2021-06-08 18:00:00 210.64 222.43 236.86
2021-06-08 21:00:00 211.24 222.40 237.25
2021-06-09 00:00:00 211.28 222.35 236.88
2021-06-09 03:00:00 211.35 222.33 236.16
2021-06-09 06:00:00 212.26 222.31 236.83
2021-06-09 09:00:00 210.32 222.28 235.88
2021-06-09 12:00:00 208.78 222.26 235.53
2021-06-09 15:00:00 208.15 222.22 235.48
2021-06-09 18:00:00 208.70 222.22 235.61
2021-06-09 21:00:00 208.71 222.22 236.04
2021-06-10 00:00:00 210.96 222.24 236.77
2021-06-10 03:00:00 210.76 222.26 235.63
2021-06-10 06:00:00 210.73 222.28 235.54
2021-06-10 09:00:00 208.50 222.31 235.72
2021-06-10 12:00:00 209.21 222.34 236.12
2021-06-10 15:00:00 209.69 222.36 235.91
2021-06-10 18:00:00 210.02 222.40 235.83
2021-06-10 21:00:00 209.40 222.43 235.67
2021-06-11 00:00:00 209.30 222.47 235.58