2021-06-01 00:00:00 214.10 220.68 225.51
2021-06-01 03:00:00 214.11 220.66 225.04
2021-06-01 06:00:00 214.39 220.67 225.47
2021-06-01 09:00:00 214.86 220.67 226.49
2021-06-01 12:00:00 214.78 220.64 226.23
2021-06-01 15:00:00 214.00 220.63 227.64
2021-06-01 18:00:00 213.02 220.63 228.55
2021-06-01 21:00:00 212.31 220.63 227.40
2021-06-02 00:00:00 212.82 220.63 227.36
2021-06-02 03:00:00 212.67 220.64 226.87
2021-06-02 06:00:00 213.19 220.66 228.72
2021-06-02 09:00:00 214.12 220.66 228.19
2021-06-02 12:00:00 214.54 220.65 227.98
2021-06-02 15:00:00 214.44 220.64 227.89
2021-06-02 18:00:00 214.41 220.65 227.74
2021-06-02 21:00:00 214.57 220.66 227.33
2021-06-03 00:00:00 214.82 220.67 226.64
2021-06-03 03:00:00 215.54 220.68 227.66
2021-06-03 06:00:00 215.96 220.68 228.25
2021-06-03 09:00:00 215.62 220.68 228.28
2021-06-03 12:00:00 215.73 220.67 227.25
2021-06-03 15:00:00 215.38 220.67 227.18
2021-06-03 18:00:00 215.21 220.69 226.62
2021-06-03 21:00:00 215.00 220.71 226.68
2021-06-04 00:00:00 214.74 220.73 226.90
2021-06-04 03:00:00 214.77 220.74 227.43
2021-06-04 06:00:00 214.59 220.74 227.41
2021-06-04 09:00:00 214.52 220.74 227.31
2021-06-04 12:00:00 214.46 220.73 226.82
2021-06-04 15:00:00 214.39 220.72 227.00
2021-06-04 18:00:00 214.51 220.75 226.27
2021-06-04 21:00:00 214.65 220.78 229.41
2021-06-05 00:00:00 214.37 220.80 227.56
2021-06-05 03:00:00 214.24 220.81 227.59
2021-06-05 06:00:00 214.15 220.82 227.32
2021-06-05 09:00:00 214.54 220.82 228.24
2021-06-05 12:00:00 214.77 220.81 227.92
2021-06-05 15:00:00 214.73 220.80 228.15
2021-06-05 18:00:00 214.60 220.82 227.92
2021-06-05 21:00:00 214.48 220.84 227.36
2021-06-06 00:00:00 214.37 220.84 227.38
2021-06-06 03:00:00 214.49 220.84 227.57
2021-06-06 06:00:00 214.76 220.85 227.69
2021-06-06 09:00:00 215.29 220.85 227.64
2021-06-06 12:00:00 215.22 220.84 227.26
2021-06-06 15:00:00 215.33 220.84 227.33
2021-06-06 18:00:00 215.09 220.86 227.64
2021-06-06 21:00:00 215.12 220.89 227.59
2021-06-07 00:00:00 215.11 220.90 227.29
2021-06-07 03:00:00 215.43 220.91 227.57
2021-06-07 06:00:00 215.39 220.90 228.14
2021-06-07 09:00:00 215.52 220.90 228.27
2021-06-07 12:00:00 214.84 220.89 228.37
2021-06-07 15:00:00 214.60 220.90 228.09
2021-06-07 18:00:00 214.57 220.92 228.36
2021-06-07 21:00:00 214.47 220.94 228.00
2021-06-08 00:00:00 214.69 220.95 227.35
2021-06-08 03:00:00 214.56 220.94 227.25
2021-06-08 06:00:00 214.78 220.93 227.47
2021-06-08 09:00:00 214.01 220.91 227.69
2021-06-08 12:00:00 213.69 220.90 227.56
2021-06-08 15:00:00 213.52 220.90 227.23
2021-06-08 18:00:00 213.39 220.92 227.34
2021-06-08 21:00:00 213.41 220.95 226.93
2021-06-09 00:00:00 213.48 220.97 227.29
2021-06-09 03:00:00 213.21 220.98 226.38
2021-06-09 06:00:00 213.05 220.99 226.93
2021-06-09 09:00:00 212.81 220.97 227.96
2021-06-09 12:00:00 212.79 220.95 227.80
2021-06-09 15:00:00 212.71 220.95 227.63
2021-06-09 18:00:00 212.93 220.98 227.86
2021-06-09 21:00:00 212.95 221.01 227.49
2021-06-10 00:00:00 213.00 221.02 228.08
2021-06-10 03:00:00 213.10 221.02 227.58
2021-06-10 06:00:00 213.75 221.02 228.13
2021-06-10 09:00:00 214.08 221.00 228.40
2021-06-10 12:00:00 214.36 220.99 229.06
2021-06-10 15:00:00 214.62 221.00 228.87
2021-06-10 18:00:00 214.95 221.03 230.11
2021-06-10 21:00:00 214.67 221.05 231.04
2021-06-11 00:00:00 214.01 221.06 231.19