2021-06-01 00:00:00 225.10 232.83 238.85
2021-06-01 03:00:00 224.73 232.79 238.69
2021-06-01 06:00:00 225.09 232.83 238.96
2021-06-01 09:00:00 224.11 232.87 239.91
2021-06-01 12:00:00 224.13 232.89 238.91
2021-06-01 15:00:00 224.38 232.93 241.07
2021-06-01 18:00:00 224.11 232.98 241.80
2021-06-01 21:00:00 223.79 233.02 241.27
2021-06-02 00:00:00 224.05 233.03 240.66
2021-06-02 03:00:00 224.74 233.04 239.96
2021-06-02 06:00:00 224.29 233.05 242.22
2021-06-02 09:00:00 223.94 233.05 242.02
2021-06-02 12:00:00 223.49 233.03 241.04
2021-06-02 15:00:00 224.14 233.03 242.23
2021-06-02 18:00:00 224.21 233.03 241.20
2021-06-02 21:00:00 224.15 233.03 240.57
2021-06-03 00:00:00 223.98 233.02 240.06
2021-06-03 03:00:00 224.69 233.01 240.38
2021-06-03 06:00:00 225.48 233.01 240.99
2021-06-03 09:00:00 225.61 233.00 240.77
2021-06-03 12:00:00 225.59 232.99 239.48
2021-06-03 15:00:00 225.70 233.00 240.03
2021-06-03 18:00:00 225.57 233.02 238.97
2021-06-03 21:00:00 225.39 233.05 240.84
2021-06-04 00:00:00 225.29 233.06 239.13
2021-06-04 03:00:00 225.13 233.06 239.95
2021-06-04 06:00:00 225.04 233.05 240.12
2021-06-04 09:00:00 225.03 233.04 239.83
2021-06-04 12:00:00 225.09 233.02 239.57
2021-06-04 15:00:00 225.11 233.02 239.89
2021-06-04 18:00:00 225.06 233.05 239.63
2021-06-04 21:00:00 224.79 233.08 240.90
2021-06-05 00:00:00 224.71 233.10 240.35
2021-06-05 03:00:00 224.51 233.11 241.02
2021-06-05 06:00:00 224.41 233.10 240.14
2021-06-05 09:00:00 224.46 233.08 241.13
2021-06-05 12:00:00 224.64 233.06 240.56
2021-06-05 15:00:00 224.85 233.06 241.11
2021-06-05 18:00:00 224.97 233.07 240.58
2021-06-05 21:00:00 224.74 233.07 240.62
2021-06-06 00:00:00 224.43 233.05 240.29
2021-06-06 03:00:00 224.07 233.02 240.93
2021-06-06 06:00:00 224.16 233.00 240.52
2021-06-06 09:00:00 224.19 232.99 241.36
2021-06-06 12:00:00 224.56 232.97 240.22
2021-06-06 15:00:00 224.88 232.97 240.30
2021-06-06 18:00:00 224.65 232.99 240.65
2021-06-06 21:00:00 224.53 233.01 240.35
2021-06-07 00:00:00 224.42 233.02 240.23
2021-06-07 03:00:00 224.71 233.01 240.49
2021-06-07 06:00:00 224.90 233.02 240.41
2021-06-07 09:00:00 225.18 233.03 241.07
2021-06-07 12:00:00 225.17 233.04 241.22
2021-06-07 15:00:00 225.46 233.07 240.84
2021-06-07 18:00:00 225.45 233.12 240.73
2021-06-07 21:00:00 225.49 233.17 240.83
2021-06-08 00:00:00 225.19 233.19 239.62
2021-06-08 03:00:00 225.15 233.19 239.92
2021-06-08 06:00:00 224.86 233.20 239.98
2021-06-08 09:00:00 224.67 233.20 240.11
2021-06-08 12:00:00 224.72 233.20 240.43
2021-06-08 15:00:00 224.89 233.22 240.59
2021-06-08 18:00:00 224.97 233.26 239.75
2021-06-08 21:00:00 224.75 233.29 239.75
2021-06-09 00:00:00 224.72 233.30 239.59
2021-06-09 03:00:00 224.84 233.31 239.78
2021-06-09 06:00:00 224.55 233.32 239.94
2021-06-09 09:00:00 224.33 233.31 240.67
2021-06-09 12:00:00 224.45 233.30 240.67
2021-06-09 15:00:00 224.38 233.30 240.69
2021-06-09 18:00:00 224.27 233.33 241.09
2021-06-09 21:00:00 224.18 233.36 240.85
2021-06-10 00:00:00 224.15 233.37 241.03
2021-06-10 03:00:00 224.58 233.37 241.42
2021-06-10 06:00:00 224.92 233.36 241.09
2021-06-10 09:00:00 225.20 233.33 241.62
2021-06-10 12:00:00 225.68 233.30 241.87
2021-06-10 15:00:00 226.07 233.28 242.47
2021-06-10 18:00:00 226.12 233.28 244.25
2021-06-10 21:00:00 226.09 233.29 244.68
2021-06-11 00:00:00 226.03 233.29 243.90