2021-06-01 00:00:00 239.51 258.53 272.78
2021-06-01 03:00:00 239.54 258.55 272.63
2021-06-01 06:00:00 239.50 258.59 273.50
2021-06-01 09:00:00 239.57 258.65 275.69
2021-06-01 12:00:00 239.27 258.69 276.42
2021-06-01 15:00:00 238.70 258.72 274.51
2021-06-01 18:00:00 238.71 258.74 274.67
2021-06-01 21:00:00 239.15 258.74 274.13
2021-06-02 00:00:00 239.27 258.73 276.05
2021-06-02 03:00:00 239.36 258.71 275.44
2021-06-02 06:00:00 238.98 258.71 275.60
2021-06-02 09:00:00 238.79 258.72 277.37
2021-06-02 12:00:00 238.76 258.73 277.04
2021-06-02 15:00:00 238.60 258.73 276.31
2021-06-02 18:00:00 238.52 258.72 275.58
2021-06-02 21:00:00 238.20 258.72 274.98
2021-06-03 00:00:00 238.19 258.70 275.03
2021-06-03 03:00:00 238.16 258.68 274.93
2021-06-03 06:00:00 238.15 258.68 276.00
2021-06-03 09:00:00 237.91 258.70 277.50
2021-06-03 12:00:00 237.72 258.73 277.43
2021-06-03 15:00:00 237.39 258.76 276.81
2021-06-03 18:00:00 237.06 258.78 276.41
2021-06-03 21:00:00 237.03 258.80 276.36
2021-06-04 00:00:00 237.07 258.80 276.51
2021-06-04 03:00:00 237.23 258.81 276.07
2021-06-04 06:00:00 237.20 258.83 277.37
2021-06-04 09:00:00 237.14 258.87 278.07
2021-06-04 12:00:00 237.12 258.92 277.93
2021-06-04 15:00:00 237.09 258.97 277.36
2021-06-04 18:00:00 236.99 259.03 276.77
2021-06-04 21:00:00 237.07 259.07 275.83
2021-06-05 00:00:00 237.44 259.10 275.07
2021-06-05 03:00:00 238.29 259.12 275.55
2021-06-05 06:00:00 239.71 259.14 276.94
2021-06-05 09:00:00 239.74 259.17 278.99
2021-06-05 12:00:00 239.59 259.19 278.84
2021-06-05 15:00:00 239.49 259.22 278.43
2021-06-05 18:00:00 239.81 259.25 277.79
2021-06-05 21:00:00 240.28 259.27 276.94
2021-06-06 00:00:00 240.23 259.28 276.09
2021-06-06 03:00:00 240.42 259.28 276.11
2021-06-06 06:00:00 240.72 259.31 277.82
2021-06-06 09:00:00 240.74 259.35 279.41
2021-06-06 12:00:00 240.79 259.39 279.50
2021-06-06 15:00:00 241.05 259.42 278.64
2021-06-06 18:00:00 240.89 259.45 277.78
2021-06-06 21:00:00 240.69 259.48 276.24
2021-06-07 00:00:00 240.88 259.48 275.60
2021-06-07 03:00:00 241.23 259.48 275.77
2021-06-07 06:00:00 240.68 259.51 277.32
2021-06-07 09:00:00 240.36 259.53 279.43
2021-06-07 12:00:00 240.12 259.55 278.86
2021-06-07 15:00:00 240.12 259.58 277.81
2021-06-07 18:00:00 240.16 259.61 276.68
2021-06-07 21:00:00 240.18 259.62 276.33
2021-06-08 00:00:00 240.04 259.63 275.26
2021-06-08 03:00:00 239.66 259.63 275.77
2021-06-08 06:00:00 239.40 259.66 275.73
2021-06-08 09:00:00 239.26 259.70 275.88
2021-06-08 12:00:00 239.18 259.75 276.69
2021-06-08 15:00:00 239.12 259.81 277.01
2021-06-08 18:00:00 239.48 259.86 275.84
2021-06-08 21:00:00 239.51 259.90 275.46
2021-06-09 00:00:00 239.68 259.91 275.18
2021-06-09 03:00:00 240.06 259.92 275.21
2021-06-09 06:00:00 240.16 259.95 275.16
2021-06-09 09:00:00 240.07 259.99 276.39
2021-06-09 12:00:00 239.94 260.03 277.39
2021-06-09 15:00:00 239.70 260.08 276.50
2021-06-09 18:00:00 239.56 260.11 276.05
2021-06-09 21:00:00 239.16 260.12 275.90
2021-06-10 00:00:00 238.70 260.10 275.64
2021-06-10 03:00:00 238.17 260.09 275.53
2021-06-10 06:00:00 238.56 260.09 276.18
2021-06-10 09:00:00 238.99 260.11 278.36
2021-06-10 12:00:00 239.33 260.13 278.69
2021-06-10 15:00:00 239.69 260.16 277.71
2021-06-10 18:00:00 239.85 260.18 276.89
2021-06-10 21:00:00 240.01 260.17 276.24
2021-06-11 00:00:00 240.14 260.16 276.37