2021-06-01 00:00:00 222.08 250.64 272.24
2021-06-01 03:00:00 222.42 250.60 272.75
2021-06-01 06:00:00 222.18 250.58 273.58
2021-06-01 09:00:00 222.58 250.58 273.55
2021-06-01 12:00:00 222.64 250.59 273.66
2021-06-01 15:00:00 222.78 250.58 273.65
2021-06-01 18:00:00 222.92 250.58 273.62
2021-06-01 21:00:00 223.03 250.59 273.40
2021-06-02 00:00:00 223.19 250.58 273.35
2021-06-02 03:00:00 223.27 250.56 273.28
2021-06-02 06:00:00 223.45 250.54 273.06
2021-06-02 09:00:00 223.48 250.51 273.19
2021-06-02 12:00:00 223.60 250.48 274.00
2021-06-02 15:00:00 223.66 250.44 273.50
2021-06-02 18:00:00 223.58 250.39 273.16
2021-06-02 21:00:00 223.45 250.36 273.24
2021-06-03 00:00:00 223.41 250.34 273.00
2021-06-03 03:00:00 223.45 250.33 273.29
2021-06-03 06:00:00 223.43 250.31 273.95
2021-06-03 09:00:00 223.27 250.29 274.12
2021-06-03 12:00:00 223.00 250.26 274.23
2021-06-03 15:00:00 223.20 250.23 274.31
2021-06-03 18:00:00 223.70 250.23 274.80
2021-06-03 21:00:00 223.87 250.24 274.93
2021-06-04 00:00:00 223.95 250.25 275.00
2021-06-04 03:00:00 223.93 250.25 274.36
2021-06-04 06:00:00 223.80 250.24 273.91
2021-06-04 09:00:00 223.75 250.22 273.38
2021-06-04 12:00:00 223.76 250.20 273.02
2021-06-04 15:00:00 223.75 250.17 273.31
2021-06-04 18:00:00 223.19 250.16 273.46
2021-06-04 21:00:00 223.22 250.14 273.21
2021-06-05 00:00:00 223.23 250.13 273.66
2021-06-05 03:00:00 223.33 250.12 273.66
2021-06-05 06:00:00 223.35 250.10 272.97
2021-06-05 09:00:00 223.26 250.09 272.92
2021-06-05 12:00:00 223.12 250.07 272.80
2021-06-05 15:00:00 222.82 250.06 272.81
2021-06-05 18:00:00 222.50 250.05 272.85
2021-06-05 21:00:00 222.17 250.05 273.06
2021-06-06 00:00:00 221.86 250.06 273.20
2021-06-06 03:00:00 221.60 250.06 273.31
2021-06-06 06:00:00 221.39 250.06 273.27
2021-06-06 09:00:00 221.27 250.04 273.47
2021-06-06 12:00:00 221.25 250.01 273.77
2021-06-06 15:00:00 221.18 249.98 273.87
2021-06-06 18:00:00 221.28 249.96 273.57
2021-06-06 21:00:00 221.34 249.94 273.41
2021-06-07 00:00:00 221.39 249.92 273.55
2021-06-07 03:00:00 221.48 249.90 273.70
2021-06-07 06:00:00 221.64 249.88 273.75
2021-06-07 09:00:00 221.83 249.86 273.47
2021-06-07 12:00:00 221.76 249.82 273.47
2021-06-07 15:00:00 221.63 249.80 273.41
2021-06-07 18:00:00 221.55 249.79 274.06
2021-06-07 21:00:00 221.62 249.80 273.68
2021-06-08 00:00:00 221.81 249.80 273.48
2021-06-08 03:00:00 222.02 249.79 273.07
2021-06-08 06:00:00 221.74 249.79 273.54
2021-06-08 09:00:00 222.16 249.78 273.33
2021-06-08 12:00:00 222.15 249.77 273.34
2021-06-08 15:00:00 222.48 249.76 273.56
2021-06-08 18:00:00 222.82 249.78 273.85
2021-06-08 21:00:00 222.86 249.80 274.17
2021-06-09 00:00:00 222.91 249.82 275.25
2021-06-09 03:00:00 222.74 249.84 275.27
2021-06-09 06:00:00 222.54 249.85 275.94
2021-06-09 09:00:00 222.34 249.85 275.30
2021-06-09 12:00:00 222.08 249.86 275.10
2021-06-09 15:00:00 221.93 249.88 275.01
2021-06-09 18:00:00 221.77 249.91 274.79
2021-06-09 21:00:00 221.74 249.95 274.63
2021-06-10 00:00:00 221.78 249.97 274.68
2021-06-10 03:00:00 221.70 250.00 274.88
2021-06-10 06:00:00 221.79 250.03 275.29
2021-06-10 09:00:00 221.77 250.07 274.92
2021-06-10 12:00:00 221.83 250.10 274.70
2021-06-10 15:00:00 222.06 250.13 274.40
2021-06-10 18:00:00 222.32 250.18 274.70
2021-06-10 21:00:00 222.15 250.24 274.40
2021-06-11 00:00:00 222.13 250.29 274.52