2021-06-01 00:00:00 222.08 254.56 272.78
2021-06-01 03:00:00 222.42 254.55 272.75
2021-06-01 06:00:00 222.18 254.57 273.58
2021-06-01 09:00:00 222.58 254.60 275.69
2021-06-01 12:00:00 222.64 254.62 276.42
2021-06-01 15:00:00 222.78 254.63 274.51
2021-06-01 18:00:00 222.92 254.64 274.67
2021-06-01 21:00:00 223.03 254.64 274.13
2021-06-02 00:00:00 223.19 254.63 276.05
2021-06-02 03:00:00 223.27 254.61 275.44
2021-06-02 06:00:00 223.45 254.60 275.60
2021-06-02 09:00:00 223.48 254.60 277.37
2021-06-02 12:00:00 223.60 254.58 277.04
2021-06-02 15:00:00 223.66 254.56 276.31
2021-06-02 18:00:00 223.58 254.53 275.58
2021-06-02 21:00:00 223.45 254.52 274.98
2021-06-03 00:00:00 223.41 254.50 275.03
2021-06-03 03:00:00 223.45 254.48 274.93
2021-06-03 06:00:00 223.43 254.47 276.00
2021-06-03 09:00:00 223.27 254.48 277.50
2021-06-03 12:00:00 223.00 254.47 277.43
2021-06-03 15:00:00 223.20 254.47 276.81
2021-06-03 18:00:00 223.70 254.49 276.41
2021-06-03 21:00:00 223.87 254.50 276.36
2021-06-04 00:00:00 223.95 254.50 276.51
2021-06-04 03:00:00 223.93 254.51 276.07
2021-06-04 06:00:00 223.80 254.51 277.37
2021-06-04 09:00:00 223.75 254.52 278.07
2021-06-04 12:00:00 223.76 254.54 277.93
2021-06-04 15:00:00 223.75 254.55 277.36
2021-06-04 18:00:00 223.19 254.57 276.77
2021-06-04 21:00:00 223.22 254.59 275.83
2021-06-05 00:00:00 223.23 254.59 275.07
2021-06-05 03:00:00 223.33 254.60 275.55
2021-06-05 06:00:00 223.35 254.60 276.94
2021-06-05 09:00:00 223.26 254.61 278.99
2021-06-05 12:00:00 223.12 254.61 278.84
2021-06-05 15:00:00 222.82 254.62 278.43
2021-06-05 18:00:00 222.50 254.63 277.79
2021-06-05 21:00:00 222.17 254.64 276.94
2021-06-06 00:00:00 221.86 254.65 276.09
2021-06-06 03:00:00 221.60 254.65 276.11
2021-06-06 06:00:00 221.39 254.66 277.82
2021-06-06 09:00:00 221.27 254.68 279.41
2021-06-06 12:00:00 221.25 254.68 279.50
2021-06-06 15:00:00 221.18 254.68 278.64
2021-06-06 18:00:00 221.28 254.69 277.78
2021-06-06 21:00:00 221.34 254.69 276.24
2021-06-07 00:00:00 221.39 254.68 275.60
2021-06-07 03:00:00 221.48 254.67 275.77
2021-06-07 06:00:00 221.64 254.68 277.32
2021-06-07 09:00:00 221.83 254.67 279.43
2021-06-07 12:00:00 221.76 254.67 278.86
2021-06-07 15:00:00 221.63 254.67 277.81
2021-06-07 18:00:00 221.55 254.68 276.68
2021-06-07 21:00:00 221.62 254.69 276.33
2021-06-08 00:00:00 221.81 254.69 275.26
2021-06-08 03:00:00 222.02 254.69 275.77
2021-06-08 06:00:00 221.74 254.70 275.73
2021-06-08 09:00:00 222.16 254.72 275.88
2021-06-08 12:00:00 222.15 254.74 276.69
2021-06-08 15:00:00 222.48 254.76 277.01
2021-06-08 18:00:00 222.82 254.80 275.84
2021-06-08 21:00:00 222.86 254.83 275.46
2021-06-09 00:00:00 222.91 254.85 275.25
2021-06-09 03:00:00 222.74 254.86 275.27
2021-06-09 06:00:00 222.54 254.88 275.94
2021-06-09 09:00:00 222.34 254.90 276.39
2021-06-09 12:00:00 222.08 254.93 277.39
2021-06-09 15:00:00 221.93 254.96 276.50
2021-06-09 18:00:00 221.77 254.99 276.05
2021-06-09 21:00:00 221.74 255.01 275.90
2021-06-10 00:00:00 221.78 255.02 275.64
2021-06-10 03:00:00 221.70 255.02 275.53
2021-06-10 06:00:00 221.79 255.04 276.18
2021-06-10 09:00:00 221.77 255.07 278.36
2021-06-10 12:00:00 221.83 255.09 278.69
2021-06-10 15:00:00 222.06 255.13 277.71
2021-06-10 18:00:00 222.32 255.16 276.89
2021-06-10 21:00:00 222.15 255.19 276.24
2021-06-11 00:00:00 222.13 255.20 276.37