2021-06-01 00:00:00 262.14 268.78 272.78
2021-06-01 03:00:00 261.95 268.86 272.75
2021-06-01 06:00:00 262.44 269.01 273.58
2021-06-01 09:00:00 262.34 269.15 273.82
2021-06-01 12:00:00 262.10 269.25 274.55
2021-06-01 15:00:00 262.02 269.35 274.35
2021-06-01 18:00:00 262.22 269.43 274.67
2021-06-01 21:00:00 262.13 269.46 273.65
2021-06-02 00:00:00 261.91 269.45 276.05
2021-06-02 03:00:00 261.94 269.44 275.44
2021-06-02 06:00:00 261.66 269.45 274.64
2021-06-02 09:00:00 261.48 269.46 275.30
2021-06-02 12:00:00 261.44 269.48 275.25
2021-06-02 15:00:00 260.57 269.51 275.65
2021-06-02 18:00:00 259.86 269.55 274.99
2021-06-02 21:00:00 260.09 269.56 274.56
2021-06-03 00:00:00 260.20 269.52 275.03
2021-06-03 03:00:00 260.52 269.47 274.82
2021-06-03 06:00:00 261.20 269.43 275.11
2021-06-03 09:00:00 261.57 269.39 275.37
2021-06-03 12:00:00 261.70 269.38 275.71
2021-06-03 15:00:00 261.59 269.42 276.40
2021-06-03 18:00:00 262.14 269.45 276.41
2021-06-03 21:00:00 262.25 269.46 276.04
2021-06-04 00:00:00 262.19 269.43 275.08
2021-06-04 03:00:00 261.90 269.39 274.78
2021-06-04 06:00:00 261.65 269.35 274.29
2021-06-04 09:00:00 261.71 269.30 274.29
2021-06-04 12:00:00 261.77 269.28 274.77
2021-06-04 15:00:00 262.13 269.30 274.16
2021-06-04 18:00:00 262.12 269.34 275.68
2021-06-04 21:00:00 261.83 269.34 274.66
2021-06-05 00:00:00 261.55 269.31 274.90
2021-06-05 03:00:00 261.64 269.28 275.55
2021-06-05 06:00:00 261.39 269.26 276.33
2021-06-05 09:00:00 261.15 269.24 275.34
2021-06-05 12:00:00 261.17 269.23 275.09
2021-06-05 15:00:00 261.30 269.26 275.28
2021-06-05 18:00:00 261.30 269.29 275.88
2021-06-05 21:00:00 261.23 269.29 274.10
2021-06-06 00:00:00 260.82 269.26 274.03
2021-06-06 03:00:00 260.74 269.22 274.54
2021-06-06 06:00:00 260.59 269.20 275.71
2021-06-06 09:00:00 260.46 269.19 275.33
2021-06-06 12:00:00 260.60 269.18 275.77
2021-06-06 15:00:00 261.03 269.22 276.50
2021-06-06 18:00:00 261.07 269.26 274.43
2021-06-06 21:00:00 261.00 269.28 274.46
2021-06-07 00:00:00 260.64 269.28 274.22
2021-06-07 03:00:00 260.76 269.26 274.13
2021-06-07 06:00:00 260.78 269.26 273.75
2021-06-07 09:00:00 260.74 269.26 274.00
2021-06-07 12:00:00 261.02 269.29 273.59
2021-06-07 15:00:00 261.29 269.36 273.54
2021-06-07 18:00:00 261.66 269.43 274.99
2021-06-07 21:00:00 261.90 269.49 274.66
2021-06-08 00:00:00 261.93 269.49 273.89
2021-06-08 03:00:00 262.07 269.48 273.72
2021-06-08 06:00:00 262.04 269.46 273.93
2021-06-08 09:00:00 262.58 269.44 274.01
2021-06-08 12:00:00 262.34 269.44 273.96
2021-06-08 15:00:00 261.87 269.48 274.12
2021-06-08 18:00:00 261.28 269.54 275.03
2021-06-08 21:00:00 261.05 269.58 274.79
2021-06-09 00:00:00 261.17 269.57 275.25
2021-06-09 03:00:00 261.60 269.53 275.27
2021-06-09 06:00:00 262.05 269.47 275.94
2021-06-09 09:00:00 261.83 269.41 275.30
2021-06-09 12:00:00 261.70 269.37 275.10
2021-06-09 15:00:00 262.05 269.40 275.01
2021-06-09 18:00:00 262.32 269.45 274.79
2021-06-09 21:00:00 262.88 269.47 274.63
2021-06-10 00:00:00 262.37 269.44 274.68
2021-06-10 03:00:00 262.77 269.39 274.88
2021-06-10 06:00:00 262.75 269.34 275.29
2021-06-10 09:00:00 262.59 269.30 274.92
2021-06-10 12:00:00 262.54 269.27 275.19
2021-06-10 15:00:00 262.60 269.31 274.96
2021-06-10 18:00:00 262.69 269.36 274.80
2021-06-10 21:00:00 263.18 269.39 274.85
2021-06-11 00:00:00 262.81 269.39 274.52