2021-06-06 18:00:00 208.35 217.71 224.90
2021-06-06 21:00:00 208.55 217.70 224.72
2021-06-07 00:00:00 209.11 217.68 224.40
2021-06-07 03:00:00 209.50 217.60 224.42
2021-06-07 06:00:00 208.57 217.40 223.80
2021-06-07 09:00:00 207.52 217.20 223.78
2021-06-07 12:00:00 207.49 217.05 225.44
2021-06-06 00:00:00 209.50 217.54 224.48
2021-06-06 03:00:00 209.54 217.55 224.30
2021-06-06 06:00:00 209.97 217.57 224.65
2021-06-06 09:00:00 207.73 217.59 224.77
2021-06-06 12:00:00 207.64 217.66 225.26
2021-06-06 15:00:00 208.05 217.71 225.20
2021-06-06 18:00:00 208.35 217.71 224.90
2021-06-06 21:00:00 208.55 217.70 224.72
2021-06-07 00:00:00 209.11 217.68 224.40
2021-06-07 03:00:00 209.50 217.60 224.42
2021-06-07 06:00:00 208.57 217.40 223.80
2021-06-07 09:00:00 207.52 217.20 223.78
2021-06-07 12:00:00 207.49 217.05 225.44
2021-06-07 15:00:00 204.79 216.91 227.01
2021-06-07 18:00:00 204.84 216.84 226.80
2021-06-07 21:00:00 204.88 216.83 225.76
2021-06-08 00:00:00 204.35 216.81 225.10
2021-06-08 03:00:00 204.55 216.77 224.61
2021-06-08 06:00:00 204.48 216.74 224.23
2021-06-08 09:00:00 204.09 216.73 223.65
2021-06-08 12:00:00 203.93 216.71 223.41
2021-06-08 15:00:00 203.04 216.67 225.36
2021-06-08 18:00:00 202.74 216.66 226.03
2021-06-08 21:00:00 202.76 216.66 226.84
2021-06-09 00:00:00 202.87 216.61 226.83
2021-06-09 03:00:00 201.99 216.56 226.97
2021-06-09 06:00:00 201.93 216.50 227.02
2021-06-09 09:00:00 201.25 216.42 226.15
2021-06-09 12:00:00 201.68 216.39 225.08
2021-06-09 15:00:00 201.55 216.43 224.25
2021-06-09 18:00:00 201.51 216.53 223.53
2021-06-09 21:00:00 201.72 216.65 223.76
2021-06-10 00:00:00 202.64 216.70 223.41
2021-06-10 03:00:00 203.26 216.74 224.71
2021-06-10 06:00:00 204.62 216.73 223.22
2021-06-10 09:00:00 205.06 216.69 222.90
2021-06-10 12:00:00 204.79 216.69 223.27
2021-06-10 15:00:00 205.47 216.76 223.57
2021-06-10 18:00:00 205.23 216.87 223.51
2021-06-10 21:00:00 204.34 216.99 223.78
2021-06-11 00:00:00 204.93 217.08 223.88
2021-06-11 03:00:00 205.97 217.12 223.73
2021-06-11 06:00:00 206.52 217.14 224.91
2021-06-11 09:00:00 206.96 217.18 224.43
2021-06-11 12:00:00 206.57 217.23 224.42
2021-06-11 15:00:00 206.39 217.32 224.43
2021-06-11 18:00:00 206.73 217.45 224.14
2021-06-11 21:00:00 206.35 217.59 224.26
2021-06-12 00:00:00 206.12 217.68 224.04
2021-06-12 03:00:00 206.75 217.78 223.91
2021-06-12 06:00:00 206.69 217.86 224.12
2021-06-12 09:00:00 206.81 217.96 224.21
2021-06-12 12:00:00 207.20 218.05 223.88
2021-06-12 15:00:00 208.32 218.15 224.11
2021-06-12 18:00:00 208.63 218.27 224.43
2021-06-12 21:00:00 209.49 218.40 224.96
2021-06-13 00:00:00 210.02 218.52 227.04
2021-06-13 03:00:00 210.25 218.61 228.28
2021-06-13 06:00:00 209.96 218.66 227.74
2021-06-13 09:00:00 209.71 218.68 227.93
2021-06-13 12:00:00 209.89 218.68 227.45
2021-06-13 15:00:00 210.34 218.67 225.79
2021-06-13 18:00:00 209.69 218.60 225.11
2021-06-13 21:00:00 208.20 218.54 225.20
2021-06-14 00:00:00 207.91 218.43 225.22
2021-06-14 03:00:00 207.62 218.26 225.00
2021-06-14 06:00:00 207.66 218.04 224.72
2021-06-14 09:00:00 207.92 217.84 225.75
2021-06-14 12:00:00 207.69 217.67 226.15
2021-06-14 15:00:00 207.27 217.56 225.76
2021-06-14 18:00:00 207.42 217.48 225.19
2021-06-14 21:00:00 207.91 217.49 224.85
2021-06-15 00:00:00 207.73 217.52 224.42
2021-06-15 03:00:00 207.64 217.51 224.45
2021-06-15 06:00:00 207.09 217.47 224.63
2021-06-15 09:00:00 206.57 217.44 225.49
2021-06-15 12:00:00 206.44 217.43 225.20
2021-06-15 15:00:00 206.18 217.44 224.67
2021-06-15 18:00:00 206.79 217.44 225.76
2021-06-15 21:00:00 207.43 217.49 224.74
2021-06-16 00:00:00 207.09 217.53 224.63