2021-06-06 00:00:00 209.33 223.01 236.75
2021-06-06 03:00:00 209.99 222.94 236.27
2021-06-06 06:00:00 209.83 222.91 235.94
2021-06-06 09:00:00 209.31 222.90 235.99
2021-06-06 12:00:00 209.86 222.86 236.30
2021-06-06 15:00:00 209.13 222.81 236.28
2021-06-06 18:00:00 209.46 222.81 236.46
2021-06-06 21:00:00 209.88 222.77 236.41
2021-06-07 00:00:00 209.81 222.76 236.73
2021-06-07 03:00:00 209.71 222.75 236.92
2021-06-07 06:00:00 209.70 222.74 237.02
2021-06-07 09:00:00 209.82 222.75 236.99
2021-06-07 12:00:00 209.64 222.74 237.12
2021-06-07 15:00:00 209.80 222.73 236.80
2021-06-07 18:00:00 209.97 222.72 236.82
2021-06-07 21:00:00 209.86 222.73 236.58
2021-06-08 00:00:00 210.25 222.73 236.56
2021-06-08 03:00:00 210.66 222.71 236.65
2021-06-08 06:00:00 210.10 222.71 236.67
2021-06-08 09:00:00 210.49 222.71 236.68
2021-06-08 12:00:00 210.82 222.70 236.86
2021-06-08 15:00:00 210.77 222.68 236.81
2021-06-08 18:00:00 210.54 222.69 236.91
2021-06-08 21:00:00 210.03 222.72 236.90
2021-06-09 00:00:00 210.71 222.72 236.80
2021-06-09 03:00:00 210.24 222.72 236.65
2021-06-09 06:00:00 210.12 222.73 236.55
2021-06-09 09:00:00 209.61 222.74 236.62
2021-06-09 12:00:00 210.66 222.74 236.81
2021-06-09 15:00:00 210.82 222.74 236.36
2021-06-09 18:00:00 210.55 222.76 236.45
2021-06-09 21:00:00 210.51 222.76 236.60
2021-06-10 00:00:00 211.04 222.77 236.70
2021-06-10 03:00:00 211.08 222.80 236.59
2021-06-10 06:00:00 211.32 222.83 236.68
2021-06-10 09:00:00 211.18 222.85 236.97
2021-06-10 12:00:00 210.92 222.85 236.82
2021-06-10 15:00:00 211.05 222.84 236.79
2021-06-10 18:00:00 210.83 222.85 236.84
2021-06-10 21:00:00 212.04 222.86 236.77
2021-06-11 00:00:00 212.19 222.88 236.42
2021-06-11 03:00:00 212.26 222.93 236.48
2021-06-11 06:00:00 211.29 222.98 236.26
2021-06-11 09:00:00 211.55 223.02 236.02
2021-06-11 12:00:00 207.68 223.06 236.25
2021-06-11 15:00:00 208.06 223.07 236.10
2021-06-11 18:00:00 209.24 223.12 236.12
2021-06-11 21:00:00 211.14 223.16 236.18
2021-06-12 00:00:00 211.81 223.19 236.31
2021-06-12 03:00:00 211.92 223.21 236.33
2021-06-12 06:00:00 212.06 223.22 236.64
2021-06-12 09:00:00 211.99 223.24 236.66
2021-06-12 12:00:00 209.93 223.26 236.63
2021-06-12 15:00:00 209.83 223.28 236.92
2021-06-12 18:00:00 209.03 223.28 236.62
2021-06-12 21:00:00 210.06 223.30 236.65
2021-06-13 00:00:00 210.29 223.33 236.10
2021-06-13 03:00:00 209.87 223.35 236.26
2021-06-13 06:00:00 210.52 223.37 236.04
2021-06-13 09:00:00 210.27 223.40 235.59
2021-06-13 12:00:00 210.56 223.42 234.85
2021-06-13 15:00:00 210.34 223.44 234.60
2021-06-13 18:00:00 210.84 223.44 235.00
2021-06-13 21:00:00 211.05 223.45 234.81
2021-06-14 00:00:00 210.73 223.47 235.10
2021-06-14 03:00:00 211.23 223.47 234.97
2021-06-14 06:00:00 210.85 223.47 234.86
2021-06-14 09:00:00 211.24 223.48 235.02
2021-06-14 12:00:00 211.54 223.50 235.45
2021-06-14 15:00:00 210.97 223.49 235.82
2021-06-14 18:00:00 212.19 223.49 235.45
2021-06-14 21:00:00 212.27 223.51 235.43
2021-06-15 00:00:00 211.87 223.52 235.94
2021-06-15 03:00:00 211.97 223.53 235.97
2021-06-15 06:00:00 212.28 223.55 235.90
2021-06-15 09:00:00 211.76 223.58 236.28
2021-06-15 12:00:00 212.38 223.59 236.40
2021-06-15 15:00:00 212.28 223.59 236.47
2021-06-15 18:00:00 212.29 223.58 236.78
2021-06-15 21:00:00 212.10 223.58 236.73
2021-06-16 00:00:00 212.08 223.58 236.84