2021-06-06 00:00:00 198.71 214.30 227.26
2021-06-06 03:00:00 198.86 214.27 227.71
2021-06-06 06:00:00 197.83 214.23 227.69
2021-06-06 09:00:00 197.76 214.21 227.66
2021-06-06 12:00:00 198.54 214.18 227.43
2021-06-06 15:00:00 198.66 214.16 228.12
2021-06-06 18:00:00 199.19 214.14 228.27
2021-06-06 21:00:00 199.21 214.11 228.99
2021-06-07 00:00:00 198.95 214.10 228.58
2021-06-07 03:00:00 198.67 214.08 228.79
2021-06-07 06:00:00 199.60 214.06 228.75
2021-06-07 09:00:00 199.68 214.05 229.19
2021-06-07 12:00:00 200.28 214.01 228.48
2021-06-07 15:00:00 200.64 214.00 228.45
2021-06-07 18:00:00 201.01 213.98 228.67
2021-06-07 21:00:00 201.44 213.97 229.13
2021-06-08 00:00:00 201.27 213.95 229.15
2021-06-08 03:00:00 201.12 213.94 228.51
2021-06-08 06:00:00 200.70 213.94 228.67
2021-06-08 09:00:00 200.64 213.94 229.09
2021-06-08 12:00:00 200.48 213.93 229.55
2021-06-08 15:00:00 199.99 213.95 229.71
2021-06-08 18:00:00 200.21 213.94 229.13
2021-06-08 21:00:00 200.10 213.93 229.78
2021-06-09 00:00:00 199.90 213.92 230.14
2021-06-09 03:00:00 200.34 213.92 229.97
2021-06-09 06:00:00 200.57 213.92 229.80
2021-06-09 09:00:00 200.47 213.91 230.15
2021-06-09 12:00:00 200.63 213.90 230.81
2021-06-09 15:00:00 200.26 213.88 230.97
2021-06-09 18:00:00 199.72 213.86 231.71
2021-06-09 21:00:00 198.91 213.85 232.20
2021-06-10 00:00:00 199.12 213.81 231.57
2021-06-10 03:00:00 200.16 213.78 230.82
2021-06-10 06:00:00 200.13 213.76 229.83
2021-06-10 09:00:00 199.92 213.75 229.54
2021-06-10 12:00:00 199.79 213.73 229.64
2021-06-10 15:00:00 200.25 213.72 229.40
2021-06-10 18:00:00 200.51 213.71 228.54
2021-06-10 21:00:00 200.51 213.71 228.38
2021-06-11 00:00:00 200.44 213.70 228.01
2021-06-11 03:00:00 200.72 213.69 227.56
2021-06-11 06:00:00 200.47 213.68 226.24
2021-06-11 09:00:00 200.61 213.68 225.77
2021-06-11 12:00:00 200.39 213.68 225.75
2021-06-11 15:00:00 199.81 213.70 225.87
2021-06-11 18:00:00 199.55 213.71 226.16
2021-06-11 21:00:00 199.07 213.71 225.98
2021-06-12 00:00:00 198.71 213.71 225.89
2021-06-12 03:00:00 198.69 213.72 226.69
2021-06-12 06:00:00 198.28 213.73 227.10
2021-06-12 09:00:00 198.27 213.73 227.60
2021-06-12 12:00:00 198.44 213.74 227.90
2021-06-12 15:00:00 198.43 213.73 228.38
2021-06-12 18:00:00 198.32 213.73 228.53
2021-06-12 21:00:00 198.23 213.72 228.24
2021-06-13 00:00:00 198.42 213.73 228.52
2021-06-13 03:00:00 198.33 213.76 228.52
2021-06-13 06:00:00 198.20 213.78 228.92
2021-06-13 09:00:00 198.12 213.79 229.90
2021-06-13 12:00:00 198.77 213.80 230.87
2021-06-13 15:00:00 199.82 213.80 230.96
2021-06-13 18:00:00 199.76 213.80 230.13
2021-06-13 21:00:00 199.94 213.80 230.02
2021-06-14 00:00:00 200.02 213.79 229.85
2021-06-14 03:00:00 199.92 213.79 229.89
2021-06-14 06:00:00 200.01 213.79 229.05
2021-06-14 09:00:00 200.30 213.78 228.88
2021-06-14 12:00:00 200.31 213.77 228.98
2021-06-14 15:00:00 199.84 213.76 228.97
2021-06-14 18:00:00 199.43 213.72 229.36
2021-06-14 21:00:00 199.01 213.69 228.96
2021-06-15 00:00:00 199.13 213.66 228.68
2021-06-15 03:00:00 199.07 213.62 228.13
2021-06-15 06:00:00 199.13 213.60 227.95
2021-06-15 09:00:00 197.47 213.59 227.94
2021-06-15 12:00:00 197.13 213.58 228.23
2021-06-15 15:00:00 196.41 213.55 227.58
2021-06-15 18:00:00 195.87 213.51 228.15
2021-06-15 21:00:00 195.37 213.48 229.49
2021-06-16 00:00:00 195.30 213.45 229.07