2021-06-06 00:00:00 215.01 220.43 226.76
2021-06-06 03:00:00 214.57 220.37 226.54
2021-06-06 06:00:00 214.23 220.32 226.63
2021-06-06 09:00:00 214.32 220.27 226.94
2021-06-06 12:00:00 215.32 220.20 226.77
2021-06-06 15:00:00 215.17 220.16 226.12
2021-06-06 18:00:00 214.91 220.14 225.78
2021-06-06 21:00:00 214.91 220.11 226.00
2021-06-07 00:00:00 214.73 220.08 225.79
2021-06-07 03:00:00 215.21 220.06 225.90
2021-06-07 06:00:00 215.43 220.06 225.81
2021-06-07 09:00:00 215.41 220.05 226.06
2021-06-07 12:00:00 215.06 220.02 226.11
2021-06-07 15:00:00 214.86 220.01 225.67
2021-06-07 18:00:00 214.85 220.01 225.45
2021-06-07 21:00:00 214.83 220.01 225.83
2021-06-08 00:00:00 214.87 220.00 226.53
2021-06-08 03:00:00 214.71 219.99 226.10
2021-06-08 06:00:00 214.74 220.00 225.94
2021-06-08 09:00:00 214.83 220.01 226.46
2021-06-08 12:00:00 214.64 220.00 226.32
2021-06-08 15:00:00 214.28 220.02 226.41
2021-06-08 18:00:00 214.43 220.05 225.91
2021-06-08 21:00:00 213.71 220.07 226.37
2021-06-09 00:00:00 213.48 220.08 225.83
2021-06-09 03:00:00 213.37 220.11 226.03
2021-06-09 06:00:00 213.26 220.14 226.05
2021-06-09 09:00:00 213.38 220.16 226.67
2021-06-09 12:00:00 213.45 220.17 226.53
2021-06-09 15:00:00 213.29 220.19 226.47
2021-06-09 18:00:00 213.28 220.23 226.47
2021-06-09 21:00:00 213.31 220.28 226.37
2021-06-10 00:00:00 213.28 220.32 226.22
2021-06-10 03:00:00 213.63 220.36 226.59
2021-06-10 06:00:00 214.56 220.41 227.29
2021-06-10 09:00:00 215.05 220.43 227.58
2021-06-10 12:00:00 216.04 220.44 227.26
2021-06-10 15:00:00 215.70 220.46 227.77
2021-06-10 18:00:00 216.15 220.51 227.32
2021-06-10 21:00:00 216.32 220.56 228.44
2021-06-11 00:00:00 216.13 220.59 227.27
2021-06-11 03:00:00 215.67 220.62 227.40
2021-06-11 06:00:00 215.89 220.65 228.72
2021-06-11 09:00:00 215.42 220.67 228.64
2021-06-11 12:00:00 215.06 220.69 228.85
2021-06-11 15:00:00 215.31 220.71 229.21
2021-06-11 18:00:00 215.44 220.76 229.08
2021-06-11 21:00:00 215.51 220.81 229.23
2021-06-12 00:00:00 215.42 220.82 229.73
2021-06-12 03:00:00 215.75 220.83 229.86
2021-06-12 06:00:00 215.98 220.84 231.41
2021-06-12 09:00:00 215.74 220.86 230.79
2021-06-12 12:00:00 215.64 220.87 230.96
2021-06-12 15:00:00 215.42 220.89 231.15
2021-06-12 18:00:00 215.02 220.93 230.72
2021-06-12 21:00:00 214.95 220.97 231.62
2021-06-13 00:00:00 214.70 220.99 231.98
2021-06-13 03:00:00 214.66 221.01 231.63
2021-06-13 06:00:00 214.41 221.03 230.73
2021-06-13 09:00:00 214.80 221.04 230.71
2021-06-13 12:00:00 214.97 221.05 231.52
2021-06-13 15:00:00 215.17 221.07 231.39
2021-06-13 18:00:00 215.17 221.10 231.57
2021-06-13 21:00:00 214.96 221.13 230.80
2021-06-14 00:00:00 214.90 221.15 230.51
2021-06-14 03:00:00 215.03 221.16 230.26
2021-06-14 06:00:00 214.92 221.16 230.26
2021-06-14 09:00:00 214.79 221.14 231.03
2021-06-14 12:00:00 214.70 221.12 230.62
2021-06-14 15:00:00 214.83 221.10 230.39
2021-06-14 18:00:00 214.98 221.10 231.73
2021-06-14 21:00:00 214.85 221.10 230.67
2021-06-15 00:00:00 214.81 221.09 230.86
2021-06-15 03:00:00 214.84 221.08 233.34
2021-06-15 06:00:00 215.31 221.07 230.94
2021-06-15 09:00:00 215.17 221.04 232.09
2021-06-15 12:00:00 215.15 221.01 233.28
2021-06-15 15:00:00 215.00 220.99 234.98
2021-06-15 18:00:00 214.85 220.97 230.29
2021-06-15 21:00:00 214.94 220.96 228.96
2021-06-16 00:00:00 215.22 220.95 229.52