2021-06-06 18:00:00 209.65 225.65 235.26
2021-06-06 21:00:00 209.65 225.70 236.29
2021-06-07 00:00:00 209.92 225.68 235.51
2021-06-07 03:00:00 209.95 225.59 235.54
2021-06-07 06:00:00 209.54 225.44 235.28
2021-06-07 09:00:00 210.33 225.34 234.77
2021-06-07 12:00:00 210.70 225.29 235.22
2021-06-06 00:00:00 207.25 225.72 235.21
2021-06-06 03:00:00 207.09 225.63 236.33
2021-06-06 06:00:00 207.58 225.56 235.03
2021-06-06 09:00:00 207.81 225.52 234.76
2021-06-06 12:00:00 208.55 225.54 235.77
2021-06-06 15:00:00 208.85 225.60 235.30
2021-06-06 18:00:00 209.65 225.65 235.26
2021-06-06 21:00:00 209.65 225.70 236.29
2021-06-07 00:00:00 209.92 225.68 235.51
2021-06-07 03:00:00 209.95 225.59 235.54
2021-06-07 06:00:00 209.54 225.44 235.28
2021-06-07 09:00:00 210.33 225.34 234.77
2021-06-07 12:00:00 210.70 225.29 235.22
2021-06-07 15:00:00 210.78 225.30 235.05
2021-06-07 18:00:00 210.98 225.37 235.36
2021-06-07 21:00:00 210.50 225.46 235.38
2021-06-08 00:00:00 210.01 225.50 235.38
2021-06-08 03:00:00 210.54 225.50 235.63
2021-06-08 06:00:00 210.89 225.52 236.02
2021-06-08 09:00:00 210.70 225.54 235.42
2021-06-08 12:00:00 210.17 225.60 235.29
2021-06-08 15:00:00 210.03 225.71 235.08
2021-06-08 18:00:00 211.11 225.87 235.23
2021-06-08 21:00:00 210.96 225.99 236.40
2021-06-09 00:00:00 210.65 226.02 236.55
2021-06-09 03:00:00 210.80 226.04 236.90
2021-06-09 06:00:00 210.47 226.04 235.68
2021-06-09 09:00:00 210.32 225.99 235.61
2021-06-09 12:00:00 211.40 225.96 235.90
2021-06-09 15:00:00 211.01 225.97 235.80
2021-06-09 18:00:00 210.56 226.05 235.87
2021-06-09 21:00:00 210.09 226.13 236.29
2021-06-10 00:00:00 210.72 226.14 236.52
2021-06-10 03:00:00 212.15 226.14 239.62
2021-06-10 06:00:00 210.80 226.15 236.41
2021-06-10 09:00:00 209.73 226.16 236.35
2021-06-10 12:00:00 209.71 226.21 236.42
2021-06-10 15:00:00 210.09 226.32 236.77
2021-06-10 18:00:00 210.54 226.48 237.07
2021-06-10 21:00:00 210.51 226.60 237.10
2021-06-11 00:00:00 210.63 226.66 237.27
2021-06-11 03:00:00 210.78 226.69 237.08
2021-06-11 06:00:00 210.66 226.73 237.24
2021-06-11 09:00:00 211.00 226.78 237.51
2021-06-11 12:00:00 209.95 226.86 237.88
2021-06-11 15:00:00 210.01 226.98 237.99
2021-06-11 18:00:00 209.36 227.12 237.58
2021-06-11 21:00:00 209.67 227.24 237.31
2021-06-12 00:00:00 209.99 227.29 237.34
2021-06-12 03:00:00 210.62 227.29 237.79
2021-06-12 06:00:00 210.85 227.25 237.26
2021-06-12 09:00:00 210.37 227.22 237.73
2021-06-12 12:00:00 209.16 227.20 237.11
2021-06-12 15:00:00 208.81 227.24 237.69
2021-06-12 18:00:00 208.50 227.32 236.83
2021-06-12 21:00:00 208.82 227.39 237.21
2021-06-13 00:00:00 209.32 227.40 237.72
2021-06-13 03:00:00 209.47 227.37 237.21
2021-06-13 06:00:00 210.14 227.33 237.61
2021-06-13 09:00:00 211.49 227.27 237.26
2021-06-13 12:00:00 212.06 227.22 237.80
2021-06-13 15:00:00 212.02 227.23 237.30
2021-06-13 18:00:00 211.75 227.29 237.67
2021-06-13 21:00:00 211.03 227.37 237.92
2021-06-14 00:00:00 209.96 227.36 238.07
2021-06-14 03:00:00 210.69 227.27 238.23
2021-06-14 06:00:00 211.54 227.14 238.18
2021-06-14 09:00:00 211.62 227.03 237.88
2021-06-14 12:00:00 211.35 226.95 237.59
2021-06-14 15:00:00 210.98 226.94 237.77
2021-06-14 18:00:00 210.23 226.95 237.88
2021-06-14 21:00:00 210.38 226.95 238.50
2021-06-15 00:00:00 210.89 226.89 237.92
2021-06-15 03:00:00 210.95 226.81 237.71
2021-06-15 06:00:00 210.32 226.71 238.16
2021-06-15 09:00:00 209.97 226.66 237.81
2021-06-15 12:00:00 210.38 226.68 237.86
2021-06-15 15:00:00 209.63 226.76 238.50
2021-06-15 18:00:00 209.66 226.86 238.41
2021-06-15 21:00:00 209.68 226.93 237.74
2021-06-16 00:00:00 209.50 226.95 237.79