2021-06-06 00:00:00 215.16 227.90 239.21
2021-06-06 03:00:00 215.53 227.82 237.53
2021-06-06 06:00:00 215.64 227.79 238.66
2021-06-06 09:00:00 215.62 227.80 238.28
2021-06-06 12:00:00 214.48 227.79 238.46
2021-06-06 15:00:00 214.36 227.75 238.51
2021-06-06 18:00:00 215.16 227.76 238.71
2021-06-06 21:00:00 213.99 227.71 238.81
2021-06-07 00:00:00 214.96 227.73 238.91
2021-06-07 03:00:00 215.91 227.76 239.09
2021-06-07 06:00:00 215.82 227.75 238.95
2021-06-07 09:00:00 215.73 227.75 239.19
2021-06-07 12:00:00 215.70 227.73 239.46
2021-06-07 15:00:00 216.18 227.72 240.13
2021-06-07 18:00:00 215.96 227.71 239.50
2021-06-07 21:00:00 215.23 227.70 239.19
2021-06-08 00:00:00 214.63 227.68 239.55
2021-06-08 03:00:00 213.50 227.62 239.40
2021-06-08 06:00:00 215.82 227.58 239.40
2021-06-08 09:00:00 215.89 227.55 239.54
2021-06-08 12:00:00 215.64 227.53 239.63
2021-06-08 15:00:00 215.12 227.51 241.35
2021-06-08 18:00:00 215.25 227.53 242.27
2021-06-08 21:00:00 215.41 227.58 240.12
2021-06-09 00:00:00 215.73 227.59 240.87
2021-06-09 03:00:00 216.01 227.57 241.40
2021-06-09 06:00:00 216.34 227.57 240.54
2021-06-09 09:00:00 216.06 227.58 240.63
2021-06-09 12:00:00 215.39 227.58 240.92
2021-06-09 15:00:00 215.65 227.58 240.14
2021-06-09 18:00:00 215.33 227.62 241.34
2021-06-09 21:00:00 215.14 227.63 242.27
2021-06-10 00:00:00 215.52 227.61 241.93
2021-06-10 03:00:00 215.80 227.63 240.95
2021-06-10 06:00:00 216.26 227.64 241.12
2021-06-10 09:00:00 216.34 227.64 240.47
2021-06-10 12:00:00 215.57 227.62 240.81
2021-06-10 15:00:00 215.19 227.59 242.09
2021-06-10 18:00:00 215.71 227.58 244.05
2021-06-10 21:00:00 215.31 227.59 242.41
2021-06-11 00:00:00 214.71 227.60 244.47
2021-06-11 03:00:00 214.01 227.64 242.22
2021-06-11 06:00:00 214.58 227.68 242.15
2021-06-11 09:00:00 214.05 227.73 241.41
2021-06-11 12:00:00 214.51 227.78 241.71
2021-06-11 15:00:00 214.42 227.81 242.43
2021-06-11 18:00:00 213.78 227.86 242.88
2021-06-11 21:00:00 213.95 227.91 242.76
2021-06-12 00:00:00 214.51 227.96 243.91
2021-06-12 03:00:00 214.74 228.01 244.93
2021-06-12 06:00:00 214.63 228.04 243.62
2021-06-12 09:00:00 214.92 228.05 244.81
2021-06-12 12:00:00 215.41 228.09 244.44
2021-06-12 15:00:00 215.74 228.11 244.20
2021-06-12 18:00:00 216.00 228.14 244.00
2021-06-12 21:00:00 215.89 228.18 244.87
2021-06-13 00:00:00 215.91 228.23 244.94
2021-06-13 03:00:00 216.18 228.27 244.55
2021-06-13 06:00:00 216.37 228.31 244.93
2021-06-13 09:00:00 216.45 228.36 244.78
2021-06-13 12:00:00 216.43 228.38 244.57
2021-06-13 15:00:00 216.21 228.41 245.43
2021-06-13 18:00:00 216.65 228.43 244.50
2021-06-13 21:00:00 216.56 228.45 245.04
2021-06-14 00:00:00 216.21 228.47 243.65
2021-06-14 03:00:00 216.39 228.49 243.49
2021-06-14 06:00:00 216.99 228.51 244.08
2021-06-14 09:00:00 215.79 228.52 244.60
2021-06-14 12:00:00 216.54 228.54 244.36
2021-06-14 15:00:00 216.14 228.56 244.03
2021-06-14 18:00:00 216.58 228.59 244.99
2021-06-14 21:00:00 216.80 228.62 243.71
2021-06-15 00:00:00 216.70 228.65 244.94
2021-06-15 03:00:00 216.91 228.69 245.61
2021-06-15 06:00:00 217.25 228.74 244.27
2021-06-15 09:00:00 217.21 228.78 245.32
2021-06-15 12:00:00 216.46 228.82 245.96
2021-06-15 15:00:00 216.43 228.85 247.43
2021-06-15 18:00:00 216.06 228.86 244.55
2021-06-15 21:00:00 216.25 228.88 244.41
2021-06-16 00:00:00 216.16 228.89 242.48