2021-06-06 00:00:00 202.39 219.42 236.36
2021-06-06 03:00:00 202.97 219.41 236.32
2021-06-06 06:00:00 202.68 219.41 236.49
2021-06-06 09:00:00 202.89 219.40 236.52
2021-06-06 12:00:00 202.96 219.38 236.32
2021-06-06 15:00:00 203.41 219.38 236.31
2021-06-06 18:00:00 203.41 219.38 236.07
2021-06-06 21:00:00 203.49 219.38 235.90
2021-06-07 00:00:00 203.77 219.37 235.75
2021-06-07 03:00:00 203.94 219.35 235.45
2021-06-07 06:00:00 203.72 219.31 235.25
2021-06-07 09:00:00 203.34 219.30 235.22
2021-06-07 12:00:00 203.19 219.28 235.33
2021-06-07 15:00:00 203.33 219.27 234.98
2021-06-07 18:00:00 203.36 219.25 234.75
2021-06-07 21:00:00 203.09 219.24 234.98
2021-06-08 00:00:00 203.10 219.22 234.73
2021-06-08 03:00:00 203.35 219.20 235.02
2021-06-08 06:00:00 203.56 219.21 235.27
2021-06-08 09:00:00 203.52 219.22 235.44
2021-06-08 12:00:00 203.29 219.22 237.30
2021-06-08 15:00:00 203.57 219.24 235.48
2021-06-08 18:00:00 203.41 219.25 235.52
2021-06-08 21:00:00 203.61 219.25 235.24
2021-06-09 00:00:00 203.90 219.25 235.19
2021-06-09 03:00:00 203.90 219.26 235.33
2021-06-09 06:00:00 203.82 219.27 235.54
2021-06-09 09:00:00 203.88 219.28 235.86
2021-06-09 12:00:00 203.96 219.28 237.37
2021-06-09 15:00:00 203.98 219.28 235.87
2021-06-09 18:00:00 203.73 219.28 235.56
2021-06-09 21:00:00 203.92 219.27 236.35
2021-06-10 00:00:00 203.96 219.25 235.50
2021-06-10 03:00:00 203.96 219.23 235.89
2021-06-10 06:00:00 203.95 219.21 236.26
2021-06-10 09:00:00 203.94 219.19 236.08
2021-06-10 12:00:00 204.14 219.17 235.93
2021-06-10 15:00:00 204.01 219.17 236.08
2021-06-10 18:00:00 203.78 219.18 235.72
2021-06-10 21:00:00 203.24 219.19 235.92
2021-06-11 00:00:00 202.82 219.20 235.91
2021-06-11 03:00:00 202.53 219.19 235.97
2021-06-11 06:00:00 202.28 219.19 236.97
2021-06-11 09:00:00 201.82 219.18 236.13
2021-06-11 12:00:00 201.23 219.18 236.25
2021-06-11 15:00:00 200.89 219.19 236.42
2021-06-11 18:00:00 200.81 219.19 236.62
2021-06-11 21:00:00 200.69 219.19 236.83
2021-06-12 00:00:00 200.67 219.18 236.57
2021-06-12 03:00:00 201.10 219.17 236.95
2021-06-12 06:00:00 201.66 219.16 236.21
2021-06-12 09:00:00 201.93 219.16 236.09
2021-06-12 12:00:00 201.73 219.17 236.05
2021-06-12 15:00:00 201.50 219.18 236.20
2021-06-12 18:00:00 201.17 219.19 236.48
2021-06-12 21:00:00 201.13 219.20 236.55
2021-06-13 00:00:00 201.10 219.22 236.39
2021-06-13 03:00:00 201.07 219.25 236.14
2021-06-13 06:00:00 201.21 219.28 236.33
2021-06-13 09:00:00 201.14 219.31 236.19
2021-06-13 12:00:00 201.21 219.34 236.61
2021-06-13 15:00:00 201.25 219.37 237.20
2021-06-13 18:00:00 201.22 219.39 237.66
2021-06-13 21:00:00 201.20 219.41 237.89
2021-06-14 00:00:00 201.48 219.42 237.95
2021-06-14 03:00:00 201.57 219.41 237.91
2021-06-14 06:00:00 201.36 219.41 237.85
2021-06-14 09:00:00 200.88 219.40 238.07
2021-06-14 12:00:00 200.31 219.40 238.17
2021-06-14 15:00:00 199.75 219.40 238.04
2021-06-14 18:00:00 199.25 219.38 238.13
2021-06-14 21:00:00 198.80 219.36 238.24
2021-06-15 00:00:00 199.12 219.33 238.11
2021-06-15 03:00:00 199.29 219.29 237.89
2021-06-15 06:00:00 199.30 219.27 237.46
2021-06-15 09:00:00 199.34 219.26 237.20
2021-06-15 12:00:00 199.51 219.25 237.02
2021-06-15 15:00:00 200.02 219.24 237.15
2021-06-15 18:00:00 201.23 219.24 236.89
2021-06-15 21:00:00 201.93 219.25 236.70
2021-06-16 00:00:00 202.26 219.25 237.26