2021-06-06 00:00:00 202.39 223.65 239.21
2021-06-06 03:00:00 202.97 223.61 237.53
2021-06-06 06:00:00 202.68 223.58 238.66
2021-06-06 09:00:00 202.89 223.58 238.28
2021-06-06 12:00:00 202.96 223.57 238.46
2021-06-06 15:00:00 203.41 223.55 238.51
2021-06-06 18:00:00 203.41 223.56 238.71
2021-06-06 21:00:00 203.49 223.53 238.81
2021-06-07 00:00:00 203.77 223.54 238.91
2021-06-07 03:00:00 203.94 223.54 239.09
2021-06-07 06:00:00 203.72 223.52 238.95
2021-06-07 09:00:00 203.34 223.51 239.19
2021-06-07 12:00:00 203.19 223.50 239.46
2021-06-07 15:00:00 203.33 223.49 240.13
2021-06-07 18:00:00 203.36 223.47 239.50
2021-06-07 21:00:00 203.09 223.46 239.19
2021-06-08 00:00:00 203.10 223.44 239.55
2021-06-08 03:00:00 203.35 223.40 239.40
2021-06-08 06:00:00 203.56 223.38 239.40
2021-06-08 09:00:00 203.52 223.37 239.54
2021-06-08 12:00:00 203.29 223.36 239.63
2021-06-08 15:00:00 203.57 223.36 241.35
2021-06-08 18:00:00 203.41 223.38 242.27
2021-06-08 21:00:00 203.61 223.40 240.12
2021-06-09 00:00:00 203.90 223.40 240.87
2021-06-09 03:00:00 203.90 223.40 241.40
2021-06-09 06:00:00 203.82 223.41 240.54
2021-06-09 09:00:00 203.88 223.42 240.63
2021-06-09 12:00:00 203.96 223.42 240.92
2021-06-09 15:00:00 203.98 223.42 240.14
2021-06-09 18:00:00 203.73 223.43 241.34
2021-06-09 21:00:00 203.92 223.44 242.27
2021-06-10 00:00:00 203.96 223.42 241.93
2021-06-10 03:00:00 203.96 223.41 240.95
2021-06-10 06:00:00 203.95 223.42 241.12
2021-06-10 09:00:00 203.94 223.40 240.47
2021-06-10 12:00:00 204.14 223.38 240.81
2021-06-10 15:00:00 204.01 223.37 242.09
2021-06-10 18:00:00 203.78 223.36 244.05
2021-06-10 21:00:00 203.24 223.38 242.41
2021-06-11 00:00:00 202.82 223.39 244.47
2021-06-11 03:00:00 202.53 223.40 242.22
2021-06-11 06:00:00 202.28 223.42 242.15
2021-06-11 09:00:00 201.82 223.44 241.41
2021-06-11 12:00:00 201.23 223.47 241.71
2021-06-11 15:00:00 200.89 223.49 242.43
2021-06-11 18:00:00 200.81 223.51 242.88
2021-06-11 21:00:00 200.69 223.54 242.76
2021-06-12 00:00:00 200.67 223.55 243.91
2021-06-12 03:00:00 201.10 223.58 244.93
2021-06-12 06:00:00 201.66 223.59 243.62
2021-06-12 09:00:00 201.93 223.60 244.81
2021-06-12 12:00:00 201.73 223.61 244.44
2021-06-12 15:00:00 201.50 223.63 244.20
2021-06-12 18:00:00 201.17 223.65 244.00
2021-06-12 21:00:00 201.13 223.68 244.87
2021-06-13 00:00:00 201.10 223.72 244.94
2021-06-13 03:00:00 201.07 223.75 244.55
2021-06-13 06:00:00 201.21 223.78 244.93
2021-06-13 09:00:00 201.14 223.82 244.78
2021-06-13 12:00:00 201.21 223.85 244.57
2021-06-13 15:00:00 201.25 223.88 245.43
2021-06-13 18:00:00 201.22 223.90 244.50
2021-06-13 21:00:00 201.20 223.92 245.04
2021-06-14 00:00:00 201.48 223.93 243.65
2021-06-14 03:00:00 201.57 223.94 243.49
2021-06-14 06:00:00 201.36 223.95 244.08
2021-06-14 09:00:00 200.88 223.95 244.60
2021-06-14 12:00:00 200.31 223.96 244.36
2021-06-14 15:00:00 199.75 223.97 244.03
2021-06-14 18:00:00 199.25 223.97 244.99
2021-06-14 21:00:00 198.80 223.98 243.71
2021-06-15 00:00:00 199.12 223.97 244.94
2021-06-15 03:00:00 199.29 223.98 245.61
2021-06-15 06:00:00 199.30 223.99 244.27
2021-06-15 09:00:00 199.34 224.01 245.32
2021-06-15 12:00:00 199.51 224.03 245.96
2021-06-15 15:00:00 200.02 224.03 247.43
2021-06-15 18:00:00 201.23 224.04 244.55
2021-06-15 21:00:00 201.93 224.05 244.41
2021-06-16 00:00:00 202.26 224.06 242.48