2021-06-06 00:00:00 225.47 232.56 236.76
2021-06-06 03:00:00 225.24 232.50 236.88
2021-06-06 06:00:00 225.28 232.49 237.59
2021-06-06 09:00:00 225.25 232.49 238.02
2021-06-06 12:00:00 225.13 232.47 238.11
2021-06-06 15:00:00 225.47 232.46 237.96
2021-06-06 18:00:00 225.69 232.47 238.02
2021-06-06 21:00:00 225.52 232.47 238.18
2021-06-07 00:00:00 225.18 232.45 238.11
2021-06-07 03:00:00 224.97 232.42 238.62
2021-06-07 06:00:00 225.01 232.40 238.95
2021-06-07 09:00:00 225.04 232.38 238.72
2021-06-07 12:00:00 225.18 232.34 239.45
2021-06-07 15:00:00 225.16 232.32 238.94
2021-06-07 18:00:00 225.03 232.31 238.79
2021-06-07 21:00:00 225.00 232.31 239.01
2021-06-08 00:00:00 224.89 232.28 239.55
2021-06-08 03:00:00 225.17 232.27 238.91
2021-06-08 06:00:00 225.05 232.27 238.72
2021-06-08 09:00:00 224.95 232.27 239.43
2021-06-08 12:00:00 225.09 232.28 239.33
2021-06-08 15:00:00 225.16 232.31 239.38
2021-06-08 18:00:00 225.06 232.35 239.36
2021-06-08 21:00:00 224.82 232.38 239.84
2021-06-09 00:00:00 224.73 232.40 239.46
2021-06-09 03:00:00 224.68 232.42 239.37
2021-06-09 06:00:00 224.73 232.43 239.66
2021-06-09 09:00:00 224.63 232.44 239.78
2021-06-09 12:00:00 225.08 232.44 239.63
2021-06-09 15:00:00 225.18 232.46 239.75
2021-06-09 18:00:00 225.05 232.49 239.81
2021-06-09 21:00:00 224.96 232.53 239.28
2021-06-10 00:00:00 224.97 232.55 239.67
2021-06-10 03:00:00 225.10 232.56 239.68
2021-06-10 06:00:00 224.90 232.57 239.89
2021-06-10 09:00:00 224.97 232.58 240.20
2021-06-10 12:00:00 225.10 232.58 240.29
2021-06-10 15:00:00 224.74 232.60 240.94
2021-06-10 18:00:00 224.71 232.65 241.12
2021-06-10 21:00:00 225.02 232.71 242.11
2021-06-11 00:00:00 225.15 232.74 240.34
2021-06-11 03:00:00 224.96 232.76 240.60
2021-06-11 06:00:00 225.33 232.80 242.15
2021-06-11 09:00:00 225.56 232.84 241.41
2021-06-11 12:00:00 225.47 232.87 241.12
2021-06-11 15:00:00 225.20 232.90 242.43
2021-06-11 18:00:00 225.11 232.94 242.88
2021-06-11 21:00:00 224.95 232.98 242.15
2021-06-12 00:00:00 224.62 233.00 243.35
2021-06-12 03:00:00 224.48 233.00 244.93
2021-06-12 06:00:00 223.98 233.01 243.62
2021-06-12 09:00:00 224.03 233.02 244.23
2021-06-12 12:00:00 225.53 233.03 244.44
2021-06-12 15:00:00 225.78 233.04 244.20
2021-06-12 18:00:00 225.89 233.07 244.00
2021-06-12 21:00:00 225.74 233.10 244.87
2021-06-13 00:00:00 225.76 233.12 244.94
2021-06-13 03:00:00 225.56 233.14 244.55
2021-06-13 06:00:00 225.22 233.16 243.59
2021-06-13 09:00:00 225.10 233.18 244.61
2021-06-13 12:00:00 225.69 233.19 244.47
2021-06-13 15:00:00 225.58 233.22 244.70
2021-06-13 18:00:00 225.46 233.26 244.50
2021-06-13 21:00:00 225.46 233.30 244.32
2021-06-14 00:00:00 225.59 233.32 243.65
2021-06-14 03:00:00 225.71 233.33 243.49
2021-06-14 06:00:00 226.59 233.32 243.50
2021-06-14 09:00:00 227.24 233.31 243.84
2021-06-14 12:00:00 227.31 233.29 243.96
2021-06-14 15:00:00 227.04 233.27 243.70
2021-06-14 18:00:00 226.78 233.27 243.75
2021-06-14 21:00:00 226.57 233.27 243.71
2021-06-15 00:00:00 226.40 233.25 244.94
2021-06-15 03:00:00 226.28 233.23 245.61
2021-06-15 06:00:00 226.37 233.21 244.27
2021-06-15 09:00:00 226.52 233.18 245.32
2021-06-15 12:00:00 226.62 233.15 245.96
2021-06-15 15:00:00 226.83 233.15 247.43
2021-06-15 18:00:00 227.38 233.16 243.06
2021-06-15 21:00:00 227.40 233.18 241.94
2021-06-16 00:00:00 227.22 233.19 241.93