2021-06-06 18:00:00 236.99 260.03 270.88
2021-06-06 21:00:00 236.06 260.11 271.08
2021-06-07 00:00:00 235.15 260.10 271.23
2021-06-07 03:00:00 234.15 260.09 272.11
2021-06-07 06:00:00 233.21 260.11 270.89
2021-06-07 09:00:00 231.27 260.15 271.17
2021-06-07 12:00:00 229.15 260.23 271.39
2021-06-06 00:00:00 237.76 260.03 269.71
2021-06-06 03:00:00 238.00 259.96 270.13
2021-06-06 06:00:00 237.98 259.92 270.16
2021-06-06 09:00:00 237.87 259.89 270.45
2021-06-06 12:00:00 237.74 259.88 270.66
2021-06-06 15:00:00 237.62 259.93 271.16
2021-06-06 18:00:00 236.99 260.03 270.88
2021-06-06 21:00:00 236.06 260.11 271.08
2021-06-07 00:00:00 235.15 260.10 271.23
2021-06-07 03:00:00 234.15 260.09 272.11
2021-06-07 06:00:00 233.21 260.11 270.89
2021-06-07 09:00:00 231.27 260.15 271.17
2021-06-07 12:00:00 229.15 260.23 271.39
2021-06-07 15:00:00 229.11 260.41 271.18
2021-06-07 18:00:00 230.23 260.65 270.81
2021-06-07 21:00:00 229.46 260.84 271.12
2021-06-08 00:00:00 227.79 260.91 270.89
2021-06-08 03:00:00 228.34 260.89 271.13
2021-06-08 06:00:00 229.56 260.86 271.29
2021-06-08 09:00:00 230.79 260.83 271.23
2021-06-08 12:00:00 232.61 260.85 271.37
2021-06-08 15:00:00 235.37 260.95 272.40
2021-06-08 18:00:00 235.85 261.09 271.74
2021-06-08 21:00:00 235.62 261.16 271.76
2021-06-09 00:00:00 235.46 261.13 271.74
2021-06-09 03:00:00 235.90 261.08 271.87
2021-06-09 06:00:00 237.47 261.04 272.20
2021-06-09 09:00:00 239.54 261.04 272.52
2021-06-09 12:00:00 239.92 261.09 272.46
2021-06-09 15:00:00 239.47 261.22 273.21
2021-06-09 18:00:00 238.28 261.38 273.02
2021-06-09 21:00:00 237.42 261.51 272.05
2021-06-10 00:00:00 237.08 261.55 272.11
2021-06-10 03:00:00 238.00 261.52 271.77
2021-06-10 06:00:00 238.22 261.54 271.45
2021-06-10 09:00:00 239.50 261.59 271.34
2021-06-10 12:00:00 239.84 261.70 271.26
2021-06-10 15:00:00 239.70 261.89 271.23
2021-06-10 18:00:00 239.60 262.10 271.40
2021-06-10 21:00:00 239.59 262.26 271.45
2021-06-11 00:00:00 239.71 262.28 271.70
2021-06-11 03:00:00 239.77 262.22 272.07
2021-06-11 06:00:00 239.90 262.12 271.81
2021-06-11 09:00:00 240.24 262.07 272.47
2021-06-11 12:00:00 239.99 262.08 271.73
2021-06-11 15:00:00 239.80 262.20 271.78
2021-06-11 18:00:00 239.81 262.34 271.74
2021-06-11 21:00:00 239.89 262.39 272.22
2021-06-12 00:00:00 239.96 262.29 272.17
2021-06-12 03:00:00 239.67 262.14 272.28
2021-06-12 06:00:00 238.79 261.99 272.34
2021-06-12 09:00:00 236.69 261.85 271.75
2021-06-12 12:00:00 235.35 261.73 271.91
2021-06-12 15:00:00 235.63 261.71 271.85
2021-06-12 18:00:00 235.87 261.70 271.79
2021-06-12 21:00:00 236.09 261.62 271.54
2021-06-13 00:00:00 236.04 261.46 271.90
2021-06-13 03:00:00 236.18 261.23 271.71
2021-06-13 06:00:00 236.39 261.00 271.86
2021-06-13 09:00:00 236.62 260.79 272.29
2021-06-13 12:00:00 236.27 260.62 272.65
2021-06-13 15:00:00 235.04 260.58 273.10
2021-06-13 18:00:00 234.56 260.58 273.02
2021-06-13 21:00:00 234.59 260.56 272.88
2021-06-14 00:00:00 235.32 260.50 272.75
2021-06-14 03:00:00 235.51 260.45 272.50
2021-06-14 06:00:00 235.38 260.45 272.05
2021-06-14 09:00:00 235.36 260.50 271.54
2021-06-14 12:00:00 235.37 260.61 272.39
2021-06-14 15:00:00 235.49 260.80 273.08
2021-06-14 18:00:00 235.86 260.97 272.75
2021-06-14 21:00:00 236.23 261.07 272.89
2021-06-15 00:00:00 236.23 261.02 272.70
2021-06-15 03:00:00 236.29 260.91 272.64
2021-06-15 06:00:00 236.36 260.85 273.71
2021-06-15 09:00:00 236.83 260.83 272.94
2021-06-15 12:00:00 236.93 260.88 272.13
2021-06-15 15:00:00 237.03 261.04 272.64
2021-06-15 18:00:00 237.12 261.21 273.35
2021-06-15 21:00:00 237.01 261.34 273.78
2021-06-16 00:00:00 236.86 261.36 273.78