2021-06-06 00:00:00 239.50 258.58 271.41
2021-06-06 03:00:00 239.67 258.59 271.73
2021-06-06 06:00:00 239.31 258.65 274.62
2021-06-06 09:00:00 239.23 258.74 277.13
2021-06-06 12:00:00 239.04 258.81 275.82
2021-06-06 15:00:00 238.94 258.87 275.13
2021-06-06 18:00:00 238.92 258.95 274.08
2021-06-06 21:00:00 238.97 259.01 274.05
2021-06-07 00:00:00 239.54 259.02 273.98
2021-06-07 03:00:00 240.12 258.95 273.64
2021-06-07 06:00:00 239.95 258.91 274.47
2021-06-07 09:00:00 240.63 258.89 277.40
2021-06-07 12:00:00 240.17 258.87 278.03
2021-06-07 15:00:00 239.79 258.86 276.02
2021-06-07 18:00:00 239.49 258.86 274.93
2021-06-07 21:00:00 239.34 258.87 274.48
2021-06-08 00:00:00 239.55 258.87 274.70
2021-06-08 03:00:00 239.68 258.87 274.16
2021-06-08 06:00:00 239.50 258.91 274.06
2021-06-08 09:00:00 238.94 258.97 274.69
2021-06-08 12:00:00 238.21 259.04 275.60
2021-06-08 15:00:00 237.96 259.11 275.58
2021-06-08 18:00:00 237.94 259.14 275.58
2021-06-08 21:00:00 237.93 259.15 275.52
2021-06-09 00:00:00 237.95 259.14 275.34
2021-06-09 03:00:00 238.03 259.13 275.68
2021-06-09 06:00:00 237.84 259.14 275.25
2021-06-09 09:00:00 237.60 259.17 275.26
2021-06-09 12:00:00 237.82 259.22 276.41
2021-06-09 15:00:00 238.14 259.27 276.45
2021-06-09 18:00:00 238.48 259.31 276.65
2021-06-09 21:00:00 238.40 259.32 276.20
2021-06-10 00:00:00 238.56 259.34 276.21
2021-06-10 03:00:00 239.11 259.33 276.06
2021-06-10 06:00:00 239.06 259.34 275.95
2021-06-10 09:00:00 239.12 259.37 277.30
2021-06-10 12:00:00 239.28 259.41 277.64
2021-06-10 15:00:00 239.05 259.44 276.94
2021-06-10 18:00:00 239.21 259.46 276.26
2021-06-10 21:00:00 239.40 259.48 275.94
2021-06-11 00:00:00 239.36 259.48 276.11
2021-06-11 03:00:00 239.74 259.48 276.49
2021-06-11 06:00:00 240.06 259.50 276.80
2021-06-11 09:00:00 240.15 259.53 278.69
2021-06-11 12:00:00 239.76 259.56 279.05
2021-06-11 15:00:00 239.87 259.58 278.46
2021-06-11 18:00:00 240.12 259.61 277.72
2021-06-11 21:00:00 240.47 259.63 277.14
2021-06-12 00:00:00 240.76 259.63 276.07
2021-06-12 03:00:00 240.50 259.62 275.56
2021-06-12 06:00:00 240.46 259.63 277.39
2021-06-12 09:00:00 240.30 259.67 279.18
2021-06-12 12:00:00 240.29 259.71 279.73
2021-06-12 15:00:00 240.26 259.74 279.41
2021-06-12 18:00:00 240.20 259.77 278.30
2021-06-12 21:00:00 239.65 259.79 277.54
2021-06-13 00:00:00 239.43 259.79 279.59
2021-06-13 03:00:00 240.13 259.78 280.97
2021-06-13 06:00:00 239.88 259.80 279.32
2021-06-13 09:00:00 239.31 259.84 279.31
2021-06-13 12:00:00 239.24 259.89 280.27
2021-06-13 15:00:00 239.28 259.92 279.77
2021-06-13 18:00:00 239.48 259.95 278.33
2021-06-13 21:00:00 239.78 259.97 277.05
2021-06-14 00:00:00 239.33 259.95 278.02
2021-06-14 03:00:00 239.20 259.93 278.54
2021-06-14 06:00:00 239.37 259.94 278.77
2021-06-14 09:00:00 239.30 259.97 279.60
2021-06-14 12:00:00 238.94 260.01 279.81
2021-06-14 15:00:00 238.67 260.04 278.58
2021-06-14 18:00:00 238.70 260.06 278.29
2021-06-14 21:00:00 238.86 260.07 278.41
2021-06-15 00:00:00 239.09 260.07 278.90
2021-06-15 03:00:00 238.84 260.08 279.35
2021-06-15 06:00:00 238.63 260.10 279.90
2021-06-15 09:00:00 238.41 260.14 280.01
2021-06-15 12:00:00 238.48 260.17 280.12
2021-06-15 15:00:00 238.58 260.19 279.05
2021-06-15 18:00:00 238.50 260.23 278.38
2021-06-15 21:00:00 238.41 260.25 278.34
2021-06-16 00:00:00 238.39 260.26 279.04