2021-06-06 00:00:00 222.46 249.65 271.16
2021-06-06 03:00:00 222.17 249.67 271.41
2021-06-06 06:00:00 222.09 249.67 271.51
2021-06-06 09:00:00 222.05 249.68 272.63
2021-06-06 12:00:00 221.95 249.69 272.87
2021-06-06 15:00:00 222.03 249.70 273.31
2021-06-06 18:00:00 221.92 249.71 273.39
2021-06-06 21:00:00 222.35 249.71 273.38
2021-06-07 00:00:00 222.25 249.70 273.53
2021-06-07 03:00:00 222.18 249.69 273.35
2021-06-07 06:00:00 222.42 249.68 273.15
2021-06-07 09:00:00 222.61 249.68 272.73
2021-06-07 12:00:00 222.86 249.66 272.92
2021-06-07 15:00:00 223.11 249.66 272.65
2021-06-07 18:00:00 223.31 249.66 272.88
2021-06-07 21:00:00 223.67 249.65 272.98
2021-06-08 00:00:00 223.97 249.63 272.94
2021-06-08 03:00:00 224.00 249.60 272.91
2021-06-08 06:00:00 224.11 249.57 273.20
2021-06-08 09:00:00 224.30 249.55 273.03
2021-06-08 12:00:00 224.36 249.53 272.66
2021-06-08 15:00:00 224.26 249.51 272.58
2021-06-08 18:00:00 224.06 249.50 272.54
2021-06-08 21:00:00 223.89 249.49 272.73
2021-06-09 00:00:00 223.58 249.47 272.94
2021-06-09 03:00:00 223.33 249.46 273.09
2021-06-09 06:00:00 222.98 249.44 273.06
2021-06-09 09:00:00 222.73 249.42 272.94
2021-06-09 12:00:00 222.40 249.40 273.07
2021-06-09 15:00:00 222.07 249.38 273.21
2021-06-09 18:00:00 221.75 249.38 273.12
2021-06-09 21:00:00 221.54 249.39 273.84
2021-06-10 00:00:00 221.24 249.39 274.34
2021-06-10 03:00:00 221.03 249.39 274.32
2021-06-10 06:00:00 220.69 249.39 274.35
2021-06-10 09:00:00 220.38 249.38 274.27
2021-06-10 12:00:00 220.10 249.37 274.02
2021-06-10 15:00:00 219.74 249.37 273.80
2021-06-10 18:00:00 219.44 249.39 274.27
2021-06-10 21:00:00 219.16 249.41 274.54
2021-06-11 00:00:00 218.97 249.43 275.09
2021-06-11 03:00:00 219.07 249.44 274.82
2021-06-11 06:00:00 219.13 249.47 274.88
2021-06-11 09:00:00 219.09 249.49 275.41
2021-06-11 12:00:00 219.05 249.51 275.44
2021-06-11 15:00:00 219.14 249.54 275.28
2021-06-11 18:00:00 219.30 249.57 274.70
2021-06-11 21:00:00 219.44 249.59 274.80
2021-06-12 00:00:00 219.57 249.60 274.97
2021-06-12 03:00:00 219.73 249.62 275.14
2021-06-12 06:00:00 219.95 249.64 274.51
2021-06-12 09:00:00 220.21 249.66 274.22
2021-06-12 12:00:00 220.40 249.67 274.04
2021-06-12 15:00:00 220.54 249.69 274.42
2021-06-12 18:00:00 220.78 249.70 274.31
2021-06-12 21:00:00 220.92 249.71 274.33
2021-06-13 00:00:00 221.01 249.70 274.37
2021-06-13 03:00:00 221.01 249.70 274.11
2021-06-13 06:00:00 220.99 249.69 273.66
2021-06-13 09:00:00 221.02 249.69 273.41
2021-06-13 12:00:00 220.98 249.68 273.33
2021-06-13 15:00:00 220.95 249.68 273.36
2021-06-13 18:00:00 221.17 249.69 273.43
2021-06-13 21:00:00 221.61 249.69 273.17
2021-06-14 00:00:00 222.12 249.70 273.21
2021-06-14 03:00:00 222.39 249.72 273.33
2021-06-14 06:00:00 222.47 249.72 273.13
2021-06-14 09:00:00 222.40 249.71 273.46
2021-06-14 12:00:00 222.28 249.69 273.58
2021-06-14 15:00:00 221.91 249.69 273.08
2021-06-14 18:00:00 221.76 249.70 273.05
2021-06-14 21:00:00 221.53 249.71 273.41
2021-06-15 00:00:00 221.44 249.72 273.48
2021-06-15 03:00:00 221.36 249.73 273.46
2021-06-15 06:00:00 221.30 249.73 273.71
2021-06-15 09:00:00 221.29 249.73 273.44
2021-06-15 12:00:00 221.34 249.73 273.53
2021-06-15 15:00:00 221.43 249.74 273.47
2021-06-15 18:00:00 221.40 249.76 273.53
2021-06-15 21:00:00 221.40 249.79 273.83
2021-06-16 00:00:00 221.23 249.83 273.78