2021-06-06 00:00:00 222.46 254.09 271.41
2021-06-06 03:00:00 222.17 254.11 271.73
2021-06-06 06:00:00 222.09 254.14 274.62
2021-06-06 09:00:00 222.05 254.19 277.13
2021-06-06 12:00:00 221.95 254.23 275.82
2021-06-06 15:00:00 222.03 254.27 275.13
2021-06-06 18:00:00 221.92 254.31 274.08
2021-06-06 21:00:00 222.35 254.34 274.05
2021-06-07 00:00:00 222.25 254.34 273.98
2021-06-07 03:00:00 222.18 254.30 273.64
2021-06-07 06:00:00 222.42 254.28 274.47
2021-06-07 09:00:00 222.61 254.26 277.40
2021-06-07 12:00:00 222.86 254.24 278.03
2021-06-07 15:00:00 223.11 254.24 276.02
2021-06-07 18:00:00 223.31 254.24 274.93
2021-06-07 21:00:00 223.67 254.24 274.48
2021-06-08 00:00:00 223.97 254.23 274.70
2021-06-08 03:00:00 224.00 254.22 274.16
2021-06-08 06:00:00 224.11 254.22 274.06
2021-06-08 09:00:00 224.30 254.24 274.69
2021-06-08 12:00:00 224.36 254.26 275.60
2021-06-08 15:00:00 224.26 254.29 275.58
2021-06-08 18:00:00 224.06 254.30 275.58
2021-06-08 21:00:00 223.89 254.30 275.52
2021-06-09 00:00:00 223.58 254.28 275.34
2021-06-09 03:00:00 223.33 254.27 275.68
2021-06-09 06:00:00 222.98 254.27 275.25
2021-06-09 09:00:00 222.73 254.28 275.26
2021-06-09 12:00:00 222.40 254.29 276.41
2021-06-09 15:00:00 222.07 254.31 276.45
2021-06-09 18:00:00 221.75 254.32 276.65
2021-06-09 21:00:00 221.54 254.33 276.20
2021-06-10 00:00:00 221.24 254.35 276.21
2021-06-10 03:00:00 221.03 254.34 276.06
2021-06-10 06:00:00 220.69 254.35 275.95
2021-06-10 09:00:00 220.38 254.36 277.30
2021-06-10 12:00:00 220.10 254.37 277.64
2021-06-10 15:00:00 219.74 254.39 276.94
2021-06-10 18:00:00 219.44 254.41 276.26
2021-06-10 21:00:00 219.16 254.42 275.94
2021-06-11 00:00:00 218.97 254.43 276.11
2021-06-11 03:00:00 219.07 254.44 276.49
2021-06-11 06:00:00 219.13 254.46 276.80
2021-06-11 09:00:00 219.09 254.49 278.69
2021-06-11 12:00:00 219.05 254.51 279.05
2021-06-11 15:00:00 219.14 254.54 278.46
2021-06-11 18:00:00 219.30 254.57 277.72
2021-06-11 21:00:00 219.44 254.59 277.14
2021-06-12 00:00:00 219.57 254.59 276.07
2021-06-12 03:00:00 219.73 254.60 275.56
2021-06-12 06:00:00 219.95 254.61 277.39
2021-06-12 09:00:00 220.21 254.64 279.18
2021-06-12 12:00:00 220.40 254.67 279.73
2021-06-12 15:00:00 220.54 254.69 279.41
2021-06-12 18:00:00 220.78 254.71 278.30
2021-06-12 21:00:00 220.92 254.73 277.54
2021-06-13 00:00:00 221.01 254.72 279.59
2021-06-13 03:00:00 221.01 254.72 280.97
2021-06-13 06:00:00 220.99 254.73 279.32
2021-06-13 09:00:00 221.02 254.74 279.31
2021-06-13 12:00:00 220.98 254.76 280.27
2021-06-13 15:00:00 220.95 254.78 279.77
2021-06-13 18:00:00 221.17 254.80 278.33
2021-06-13 21:00:00 221.61 254.81 277.05
2021-06-14 00:00:00 222.12 254.80 278.02
2021-06-14 03:00:00 222.39 254.80 278.54
2021-06-14 06:00:00 222.47 254.81 278.77
2021-06-14 09:00:00 222.40 254.82 279.60
2021-06-14 12:00:00 222.28 254.83 279.81
2021-06-14 15:00:00 221.91 254.84 278.58
2021-06-14 18:00:00 221.76 254.86 278.29
2021-06-14 21:00:00 221.53 254.87 278.41
2021-06-15 00:00:00 221.44 254.88 278.90
2021-06-15 03:00:00 221.36 254.88 279.35
2021-06-15 06:00:00 221.30 254.90 279.90
2021-06-15 09:00:00 221.29 254.91 280.01
2021-06-15 12:00:00 221.34 254.93 280.12
2021-06-15 15:00:00 221.43 254.95 279.05
2021-06-15 18:00:00 221.40 254.97 278.38
2021-06-15 21:00:00 221.40 255.00 278.34
2021-06-16 00:00:00 221.23 255.02 279.04