2021-06-06 00:00:00 261.02 267.83 271.16
2021-06-06 03:00:00 260.57 267.86 271.41
2021-06-06 06:00:00 260.86 267.97 271.58
2021-06-06 09:00:00 260.75 268.09 272.63
2021-06-06 12:00:00 260.67 268.19 272.87
2021-06-06 15:00:00 260.23 268.28 273.31
2021-06-06 18:00:00 260.09 268.37 273.39
2021-06-06 21:00:00 259.73 268.43 273.38
2021-06-07 00:00:00 259.89 268.45 273.53
2021-06-07 03:00:00 259.62 268.47 273.35
2021-06-07 06:00:00 259.43 268.51 273.15
2021-06-07 09:00:00 259.22 268.55 273.07
2021-06-07 12:00:00 259.10 268.60 272.92
2021-06-07 15:00:00 259.76 268.69 273.09
2021-06-07 18:00:00 259.39 268.79 273.09
2021-06-07 21:00:00 259.74 268.85 273.05
2021-06-08 00:00:00 259.97 268.86 272.94
2021-06-08 03:00:00 260.38 268.86 272.91
2021-06-08 06:00:00 260.93 268.87 273.20
2021-06-08 09:00:00 261.25 268.88 273.03
2021-06-08 12:00:00 261.64 268.92 273.50
2021-06-08 15:00:00 262.39 269.01 273.38
2021-06-08 18:00:00 262.73 269.10 273.69
2021-06-08 21:00:00 262.91 269.16 273.48
2021-06-09 00:00:00 262.84 269.17 273.62
2021-06-09 03:00:00 262.74 269.18 274.08
2021-06-09 06:00:00 262.78 269.17 275.19
2021-06-09 09:00:00 262.94 269.15 274.24
2021-06-09 12:00:00 262.76 269.14 273.77
2021-06-09 15:00:00 263.27 269.18 273.74
2021-06-09 18:00:00 262.91 269.25 273.93
2021-06-09 21:00:00 262.85 269.29 273.84
2021-06-10 00:00:00 263.07 269.29 274.34
2021-06-10 03:00:00 262.37 269.29 274.32
2021-06-10 06:00:00 262.22 269.27 274.35
2021-06-10 09:00:00 262.15 269.25 274.53
2021-06-10 12:00:00 262.18 269.24 275.01
2021-06-10 15:00:00 262.38 269.28 275.13
2021-06-10 18:00:00 262.01 269.33 275.08
2021-06-10 21:00:00 262.86 269.36 275.37
2021-06-11 00:00:00 262.86 269.35 275.09
2021-06-11 03:00:00 261.78 269.33 274.82
2021-06-11 06:00:00 261.16 269.33 275.47
2021-06-11 09:00:00 262.44 269.31 275.61
2021-06-11 12:00:00 262.17 269.31 275.44
2021-06-11 15:00:00 259.62 269.34 275.28
2021-06-11 18:00:00 260.24 269.39 274.70
2021-06-11 21:00:00 259.42 269.43 274.80
2021-06-12 00:00:00 261.66 269.43 274.97
2021-06-12 03:00:00 262.47 269.40 275.56
2021-06-12 06:00:00 262.38 269.38 276.71
2021-06-12 09:00:00 262.01 269.39 278.94
2021-06-12 12:00:00 261.60 269.41 278.58
2021-06-12 15:00:00 261.67 269.45 277.81
2021-06-12 18:00:00 261.47 269.50 277.42
2021-06-12 21:00:00 261.77 269.51 277.54
2021-06-13 00:00:00 261.53 269.49 276.42
2021-06-13 03:00:00 261.82 269.44 276.32
2021-06-13 06:00:00 261.76 269.40 275.60
2021-06-13 09:00:00 261.82 269.37 275.96
2021-06-13 12:00:00 262.50 269.37 275.49
2021-06-13 15:00:00 262.74 269.41 276.01
2021-06-13 18:00:00 261.87 269.45 275.67
2021-06-13 21:00:00 261.93 269.47 275.49
2021-06-14 00:00:00 262.38 269.45 275.20
2021-06-14 03:00:00 262.60 269.40 275.28
2021-06-14 06:00:00 262.06 269.35 275.40
2021-06-14 09:00:00 262.12 269.30 276.50
2021-06-14 12:00:00 261.48 269.29 276.18
2021-06-14 15:00:00 260.80 269.31 276.52
2021-06-14 18:00:00 260.03 269.35 276.14
2021-06-14 21:00:00 259.76 269.37 276.17
2021-06-15 00:00:00 259.38 269.38 277.02
2021-06-15 03:00:00 258.38 269.36 275.80
2021-06-15 06:00:00 258.21 269.33 278.77
2021-06-15 09:00:00 257.41 269.30 277.90
2021-06-15 12:00:00 256.96 269.28 278.27
2021-06-15 15:00:00 256.92 269.30 276.57
2021-06-15 18:00:00 256.84 269.34 277.33
2021-06-15 21:00:00 256.73 269.37 277.11
2021-06-16 00:00:00 256.38 269.37 276.29