2021-06-11 00:00:00 202.56 216.66 223.22
2021-06-11 03:00:00 203.45 216.66 223.00
2021-06-11 06:00:00 204.30 216.63 224.66
2021-06-11 09:00:00 204.30 216.61 225.48
2021-06-11 12:00:00 205.07 216.68 226.09
2021-06-11 15:00:00 205.41 216.80 225.88
2021-06-11 18:00:00 205.68 216.92 225.69
2021-06-11 21:00:00 205.41 217.04 225.53
2021-06-12 00:00:00 205.31 217.16 225.50
2021-06-12 03:00:00 205.56 217.28 227.98
2021-06-12 06:00:00 206.27 217.35 227.65
2021-06-12 09:00:00 206.62 217.45 226.89
2021-06-12 12:00:00 206.61 217.58 226.95
2021-06-12 15:00:00 206.31 217.67 226.24
2021-06-12 18:00:00 206.88 217.76 225.57
2021-06-12 21:00:00 206.77 217.87 225.35
2021-06-13 00:00:00 207.74 217.95 225.85
2021-06-13 03:00:00 209.92 217.97 226.54
2021-06-13 06:00:00 210.43 217.94 226.81
2021-06-13 09:00:00 209.71 217.94 227.12
2021-06-13 12:00:00 208.14 217.96 227.11
2021-06-13 15:00:00 207.04 217.96 225.58
2021-06-13 18:00:00 206.93 217.93 224.97
2021-06-13 21:00:00 205.87 217.96 225.59
2021-06-14 00:00:00 205.29 217.97 226.24
2021-06-14 03:00:00 205.61 217.93 227.07
2021-06-14 06:00:00 206.44 217.83 227.31
2021-06-14 09:00:00 206.58 217.74 227.78
2021-06-14 12:00:00 206.30 217.71 227.85
2021-06-14 15:00:00 206.46 217.69 228.53
2021-06-14 18:00:00 206.05 217.67 228.01
2021-06-14 21:00:00 204.77 217.71 228.14
2021-06-15 00:00:00 205.63 217.76 228.27
2021-06-15 03:00:00 204.75 217.76 227.83
2021-06-15 06:00:00 204.46 217.72 227.29
2021-06-15 09:00:00 204.92 217.67 226.85
2021-06-15 12:00:00 204.91 217.66 226.03
2021-06-15 15:00:00 205.42 217.67 225.23
2021-06-15 18:00:00 206.37 217.67 224.29
2021-06-15 21:00:00 207.00 217.68 223.89
2021-06-16 00:00:00 207.10 217.66 223.89
2021-06-16 03:00:00 207.19 217.60 223.81
2021-06-16 06:00:00 207.49 217.52 223.50
2021-06-16 09:00:00 207.17 217.45 223.59
2021-06-16 12:00:00 207.14 217.40 223.36
2021-06-16 15:00:00 207.07 217.35 223.49
2021-06-16 18:00:00 206.41 217.30 223.55
2021-06-16 21:00:00 205.86 217.29 223.95
2021-06-17 00:00:00 205.15 217.26 224.06
2021-06-17 03:00:00 204.75 217.20 224.90
2021-06-17 06:00:00 204.48 217.15 223.91
2021-06-17 09:00:00 204.39 217.11 223.50
2021-06-17 12:00:00 204.20 217.09 224.05
2021-06-17 15:00:00 203.90 217.05 224.35
2021-06-17 18:00:00 203.61 217.03 224.16
2021-06-17 21:00:00 203.70 217.06 224.69
2021-06-18 00:00:00 203.17 217.07 224.49
2021-06-18 03:00:00 203.06 217.04 223.92
2021-06-18 06:00:00 203.28 216.99 224.11
2021-06-18 09:00:00 203.52 216.96 224.11
2021-06-18 12:00:00 203.72 217.01 223.72
2021-06-18 15:00:00 203.67 217.09 223.82
2021-06-18 18:00:00 203.75 217.14 224.33
2021-06-18 21:00:00 204.46 217.18 224.21
2021-06-19 00:00:00 205.23 217.16 224.43
2021-06-19 03:00:00 205.69 217.07 223.94
2021-06-19 06:00:00 205.30 216.95 223.86
2021-06-19 09:00:00 205.51 216.88 224.47
2021-06-19 12:00:00 205.39 216.82 224.23
2021-06-19 15:00:00 204.86 216.81 223.53
2021-06-19 18:00:00 203.81 216.82 223.59
2021-06-19 21:00:00 203.21 216.86 223.86
2021-06-20 00:00:00 202.58 216.88 223.76
2021-06-20 03:00:00 202.77 216.89 223.54
2021-06-20 06:00:00 203.04 216.88 223.23
2021-06-20 09:00:00 202.96 216.88 223.37
2021-06-20 12:00:00 203.41 216.87 224.35
2021-06-20 15:00:00 203.20 216.88 224.89
2021-06-20 18:00:00 202.45 216.88 226.30
2021-06-20 21:00:00 201.88 216.91 226.03
2021-06-21 00:00:00 201.52 216.91 226.26