2021-06-11 00:00:00 212.43 223.03 236.06
2021-06-11 03:00:00 212.29 223.03 236.26
2021-06-11 06:00:00 212.77 223.03 236.76
2021-06-11 09:00:00 211.38 223.03 236.35
2021-06-11 12:00:00 212.74 223.06 235.89
2021-06-11 15:00:00 212.54 223.06 236.04
2021-06-11 18:00:00 211.50 223.08 236.12
2021-06-11 21:00:00 212.53 223.06 235.63
2021-06-12 00:00:00 212.45 223.06 235.66
2021-06-12 03:00:00 212.50 223.08 235.68
2021-06-12 06:00:00 212.12 223.08 235.60
2021-06-12 09:00:00 212.00 223.09 235.55
2021-06-12 12:00:00 212.25 223.09 235.47
2021-06-12 15:00:00 209.76 223.08 235.28
2021-06-12 18:00:00 208.52 223.08 235.54
2021-06-12 21:00:00 211.08 223.09 234.95
2021-06-13 00:00:00 212.19 223.10 235.36
2021-06-13 03:00:00 212.33 223.12 235.03
2021-06-13 06:00:00 209.66 223.16 234.93
2021-06-13 09:00:00 208.75 223.18 234.65
2021-06-13 12:00:00 210.58 223.21 234.57
2021-06-13 15:00:00 210.41 223.21 234.58
2021-06-13 18:00:00 209.18 223.23 234.61
2021-06-13 21:00:00 208.60 223.26 234.89
2021-06-14 00:00:00 208.77 223.26 235.19
2021-06-14 03:00:00 209.61 223.26 235.27
2021-06-14 06:00:00 211.13 223.29 235.48
2021-06-14 09:00:00 210.96 223.32 235.45
2021-06-14 12:00:00 210.96 223.35 235.51
2021-06-14 15:00:00 210.03 223.34 235.93
2021-06-14 18:00:00 210.34 223.33 236.16
2021-06-14 21:00:00 210.52 223.34 236.48
2021-06-15 00:00:00 211.29 223.34 236.60
2021-06-15 03:00:00 210.75 223.36 236.86
2021-06-15 06:00:00 212.17 223.38 237.00
2021-06-15 09:00:00 211.83 223.40 237.15
2021-06-15 12:00:00 211.57 223.41 237.39
2021-06-15 15:00:00 212.02 223.39 237.65
2021-06-15 18:00:00 210.50 223.37 237.72
2021-06-15 21:00:00 210.88 223.38 237.99
2021-06-16 00:00:00 210.52 223.39 238.01
2021-06-16 03:00:00 211.90 223.39 238.08
2021-06-16 06:00:00 212.39 223.41 238.02
2021-06-16 09:00:00 212.57 223.43 237.99
2021-06-16 12:00:00 211.85 223.43 237.85
2021-06-16 15:00:00 209.49 223.45 237.62
2021-06-16 18:00:00 209.36 223.50 237.73
2021-06-16 21:00:00 209.52 223.55 237.52
2021-06-17 00:00:00 209.54 223.55 237.54
2021-06-17 03:00:00 209.60 223.57 237.61
2021-06-17 06:00:00 210.19 223.60 237.70
2021-06-17 09:00:00 211.81 223.62 237.65
2021-06-17 12:00:00 212.03 223.63 237.63
2021-06-17 15:00:00 210.77 223.64 237.74
2021-06-17 18:00:00 210.59 223.62 237.63
2021-06-17 21:00:00 211.00 223.59 237.86
2021-06-18 00:00:00 209.16 223.56 237.98
2021-06-18 03:00:00 209.25 223.55 238.10
2021-06-18 06:00:00 211.28 223.58 238.13
2021-06-18 09:00:00 211.45 223.65 238.20
2021-06-18 12:00:00 211.41 223.69 238.34
2021-06-18 15:00:00 210.85 223.72 238.29
2021-06-18 18:00:00 211.58 223.73 238.24
2021-06-18 21:00:00 211.05 223.76 238.49
2021-06-19 00:00:00 212.20 223.77 238.34
2021-06-19 03:00:00 212.92 223.78 238.71
2021-06-19 06:00:00 213.08 223.80 238.63
2021-06-19 09:00:00 213.06 223.81 238.63
2021-06-19 12:00:00 213.12 223.82 238.61
2021-06-19 15:00:00 212.38 223.82 238.35
2021-06-19 18:00:00 211.76 223.83 238.49
2021-06-19 21:00:00 211.34 223.86 238.60
2021-06-20 00:00:00 211.55 223.88 238.42
2021-06-20 03:00:00 211.38 223.90 238.46
2021-06-20 06:00:00 211.37 223.93 238.43
2021-06-20 09:00:00 211.34 223.96 238.52
2021-06-20 12:00:00 211.33 223.97 238.40
2021-06-20 15:00:00 211.62 223.98 238.44
2021-06-20 18:00:00 211.58 223.98 238.49
2021-06-20 21:00:00 211.52 223.99 238.49
2021-06-21 00:00:00 211.18 223.99 238.43