2021-06-11 00:00:00 198.40 213.60 227.52
2021-06-11 03:00:00 198.59 213.57 226.65
2021-06-11 06:00:00 198.04 213.55 226.53
2021-06-11 09:00:00 197.76 213.54 226.15
2021-06-11 12:00:00 197.30 213.53 226.21
2021-06-11 15:00:00 197.67 213.53 226.18
2021-06-11 18:00:00 197.53 213.53 225.78
2021-06-11 21:00:00 197.65 213.52 226.48
2021-06-12 00:00:00 198.18 213.51 227.68
2021-06-12 03:00:00 198.43 213.52 227.98
2021-06-12 06:00:00 198.02 213.53 227.65
2021-06-12 09:00:00 198.27 213.54 227.92
2021-06-12 12:00:00 198.76 213.53 228.65
2021-06-12 15:00:00 198.23 213.53 228.28
2021-06-12 18:00:00 198.24 213.54 229.30
2021-06-12 21:00:00 198.63 213.54 227.95
2021-06-13 00:00:00 198.63 213.53 227.68
2021-06-13 03:00:00 198.76 213.53 228.28
2021-06-13 06:00:00 198.77 213.54 228.22
2021-06-13 09:00:00 198.70 213.53 228.75
2021-06-13 12:00:00 198.61 213.50 228.31
2021-06-13 15:00:00 198.03 213.48 227.93
2021-06-13 18:00:00 198.09 213.44 228.36
2021-06-13 21:00:00 198.07 213.39 226.73
2021-06-14 00:00:00 198.45 213.36 227.11
2021-06-14 03:00:00 198.79 213.35 227.97
2021-06-14 06:00:00 198.55 213.31 227.96
2021-06-14 09:00:00 198.09 213.28 228.32
2021-06-14 12:00:00 196.84 213.28 228.68
2021-06-14 15:00:00 196.21 213.26 228.67
2021-06-14 18:00:00 195.96 213.26 229.58
2021-06-14 21:00:00 195.41 213.26 229.34
2021-06-15 00:00:00 193.74 213.25 229.24
2021-06-15 03:00:00 194.11 213.24 228.62
2021-06-15 06:00:00 194.44 213.24 228.85
2021-06-15 09:00:00 194.33 213.24 228.39
2021-06-15 12:00:00 194.00 213.23 228.43
2021-06-15 15:00:00 194.27 213.21 228.28
2021-06-15 18:00:00 194.17 213.17 228.09
2021-06-15 21:00:00 193.88 213.14 228.28
2021-06-16 00:00:00 194.13 213.12 228.51
2021-06-16 03:00:00 193.94 213.09 227.97
2021-06-16 06:00:00 193.77 213.05 228.21
2021-06-16 09:00:00 193.53 213.03 227.37
2021-06-16 12:00:00 193.70 213.01 227.71
2021-06-16 15:00:00 193.96 212.97 227.52
2021-06-16 18:00:00 193.45 212.93 227.85
2021-06-16 21:00:00 194.04 212.90 227.65
2021-06-17 00:00:00 194.17 212.88 228.38
2021-06-17 03:00:00 193.66 212.85 227.90
2021-06-17 06:00:00 193.80 212.84 228.00
2021-06-17 09:00:00 193.23 212.83 228.25
2021-06-17 12:00:00 192.57 212.81 227.87
2021-06-17 15:00:00 193.02 212.77 228.09
2021-06-17 18:00:00 193.91 212.74 227.26
2021-06-17 21:00:00 193.82 212.72 226.53
2021-06-18 00:00:00 194.10 212.69 226.60
2021-06-18 03:00:00 194.48 212.68 226.58
2021-06-18 06:00:00 195.07 212.69 225.86
2021-06-18 09:00:00 195.49 212.69 225.67
2021-06-18 12:00:00 196.25 212.68 225.82
2021-06-18 15:00:00 196.30 212.66 226.04
2021-06-18 18:00:00 195.00 212.63 226.17
2021-06-18 21:00:00 194.04 212.60 226.47
2021-06-19 00:00:00 194.07 212.58 226.45
2021-06-19 03:00:00 193.34 212.55 225.84
2021-06-19 06:00:00 193.28 212.53 225.94
2021-06-19 09:00:00 192.67 212.54 226.62
2021-06-19 12:00:00 192.71 212.54 226.63
2021-06-19 15:00:00 193.54 212.55 227.23
2021-06-19 18:00:00 194.32 212.55 226.98
2021-06-19 21:00:00 193.65 212.53 227.05
2021-06-20 00:00:00 194.00 212.49 226.72
2021-06-20 03:00:00 193.66 212.46 227.12
2021-06-20 06:00:00 193.70 212.45 227.41
2021-06-20 09:00:00 193.46 212.47 227.39
2021-06-20 12:00:00 193.63 212.47 227.61
2021-06-20 15:00:00 194.59 212.45 227.69
2021-06-20 18:00:00 194.63 212.43 228.06
2021-06-20 21:00:00 195.19 212.41 228.57
2021-06-21 00:00:00 196.31 212.40 228.88