2021-06-11 00:00:00 198.40 218.31 236.06
2021-06-11 03:00:00 198.59 218.30 236.26
2021-06-11 06:00:00 198.04 218.29 236.76
2021-06-11 09:00:00 197.76 218.29 236.35
2021-06-11 12:00:00 197.30 218.29 235.89
2021-06-11 15:00:00 197.67 218.29 236.04
2021-06-11 18:00:00 197.53 218.30 236.12
2021-06-11 21:00:00 197.65 218.29 235.63
2021-06-12 00:00:00 198.18 218.28 235.66
2021-06-12 03:00:00 198.43 218.30 235.68
2021-06-12 06:00:00 198.02 218.30 235.60
2021-06-12 09:00:00 198.27 218.31 235.55
2021-06-12 12:00:00 198.76 218.31 235.47
2021-06-12 15:00:00 198.23 218.31 235.28
2021-06-12 18:00:00 198.24 218.31 235.54
2021-06-12 21:00:00 198.63 218.31 234.95
2021-06-13 00:00:00 198.63 218.31 235.36
2021-06-13 03:00:00 198.76 218.32 235.03
2021-06-13 06:00:00 198.77 218.35 234.93
2021-06-13 09:00:00 198.70 218.35 234.65
2021-06-13 12:00:00 198.61 218.35 234.57
2021-06-13 15:00:00 198.03 218.34 234.58
2021-06-13 18:00:00 198.09 218.33 234.61
2021-06-13 21:00:00 198.07 218.32 234.89
2021-06-14 00:00:00 198.45 218.31 235.19
2021-06-14 03:00:00 198.79 218.30 235.27
2021-06-14 06:00:00 198.55 218.30 235.48
2021-06-14 09:00:00 198.09 218.30 235.45
2021-06-14 12:00:00 196.84 218.31 235.51
2021-06-14 15:00:00 196.21 218.30 235.93
2021-06-14 18:00:00 195.96 218.29 236.16
2021-06-14 21:00:00 195.41 218.30 236.48
2021-06-15 00:00:00 193.74 218.29 236.60
2021-06-15 03:00:00 194.11 218.30 236.86
2021-06-15 06:00:00 194.44 218.30 237.00
2021-06-15 09:00:00 194.33 218.32 237.15
2021-06-15 12:00:00 194.00 218.32 237.39
2021-06-15 15:00:00 194.27 218.30 237.65
2021-06-15 18:00:00 194.17 218.27 237.72
2021-06-15 21:00:00 193.88 218.26 237.99
2021-06-16 00:00:00 194.13 218.25 238.01
2021-06-16 03:00:00 193.94 218.24 238.08
2021-06-16 06:00:00 193.77 218.23 238.02
2021-06-16 09:00:00 193.53 218.23 237.99
2021-06-16 12:00:00 193.70 218.22 237.85
2021-06-16 15:00:00 193.96 218.21 237.62
2021-06-16 18:00:00 193.45 218.21 237.73
2021-06-16 21:00:00 194.04 218.22 237.52
2021-06-17 00:00:00 194.17 218.21 237.54
2021-06-17 03:00:00 193.66 218.21 237.61
2021-06-17 06:00:00 193.80 218.21 237.70
2021-06-17 09:00:00 193.23 218.22 237.65
2021-06-17 12:00:00 192.57 218.22 237.63
2021-06-17 15:00:00 193.02 218.20 237.74
2021-06-17 18:00:00 193.91 218.18 237.63
2021-06-17 21:00:00 193.82 218.15 237.86
2021-06-18 00:00:00 194.10 218.12 237.98
2021-06-18 03:00:00 194.48 218.11 238.10
2021-06-18 06:00:00 195.07 218.13 238.13
2021-06-18 09:00:00 195.49 218.16 238.20
2021-06-18 12:00:00 196.25 218.18 238.34
2021-06-18 15:00:00 196.30 218.19 238.29
2021-06-18 18:00:00 195.00 218.18 238.24
2021-06-18 21:00:00 194.04 218.18 238.49
2021-06-19 00:00:00 194.07 218.17 238.34
2021-06-19 03:00:00 193.34 218.16 238.71
2021-06-19 06:00:00 193.28 218.16 238.63
2021-06-19 09:00:00 192.67 218.17 238.63
2021-06-19 12:00:00 192.71 218.18 238.61
2021-06-19 15:00:00 193.54 218.18 238.35
2021-06-19 18:00:00 194.32 218.19 238.49
2021-06-19 21:00:00 193.65 218.19 238.60
2021-06-20 00:00:00 194.00 218.18 238.42
2021-06-20 03:00:00 193.66 218.18 238.46
2021-06-20 06:00:00 193.70 218.19 238.43
2021-06-20 09:00:00 193.46 218.21 238.52
2021-06-20 12:00:00 193.63 218.22 238.40
2021-06-20 15:00:00 194.59 218.21 238.44
2021-06-20 18:00:00 194.63 218.21 238.49
2021-06-20 21:00:00 195.19 218.20 238.49
2021-06-21 00:00:00 196.31 218.19 238.43