2021-06-11 00:00:00 214.73 220.06 225.48
2021-06-11 03:00:00 215.07 220.02 225.45
2021-06-11 06:00:00 215.57 220.00 226.04
2021-06-11 09:00:00 215.73 219.98 226.32
2021-06-11 12:00:00 215.52 219.95 226.43
2021-06-11 15:00:00 215.38 219.92 226.17
2021-06-11 18:00:00 215.58 219.89 226.09
2021-06-11 21:00:00 215.67 219.88 226.55
2021-06-12 00:00:00 215.34 219.86 226.91
2021-06-12 03:00:00 215.41 219.85 227.37
2021-06-12 06:00:00 215.24 219.84 227.91
2021-06-12 09:00:00 215.26 219.83 227.90
2021-06-12 12:00:00 214.57 219.82 227.61
2021-06-12 15:00:00 214.86 219.82 228.09
2021-06-12 18:00:00 214.85 219.85 228.65
2021-06-12 21:00:00 215.23 219.88 228.45
2021-06-13 00:00:00 215.03 219.89 228.48
2021-06-13 03:00:00 214.67 219.92 228.60
2021-06-13 06:00:00 215.22 219.96 229.06
2021-06-13 09:00:00 214.98 219.99 228.67
2021-06-13 12:00:00 214.97 220.03 228.64
2021-06-13 15:00:00 215.25 220.07 228.86
2021-06-13 18:00:00 215.38 220.13 228.79
2021-06-13 21:00:00 215.73 220.20 229.43
2021-06-14 00:00:00 215.93 220.25 229.46
2021-06-14 03:00:00 215.75 220.31 229.44
2021-06-14 06:00:00 215.87 220.36 229.61
2021-06-14 09:00:00 215.54 220.39 229.11
2021-06-14 12:00:00 215.86 220.40 229.34
2021-06-14 15:00:00 215.76 220.42 229.06
2021-06-14 18:00:00 215.67 220.45 228.71
2021-06-14 21:00:00 215.76 220.47 229.86
2021-06-15 00:00:00 215.92 220.48 229.35
2021-06-15 03:00:00 215.77 220.48 229.13
2021-06-15 06:00:00 215.48 220.47 229.29
2021-06-15 09:00:00 215.50 220.46 229.23
2021-06-15 12:00:00 215.73 220.44 228.78
2021-06-15 15:00:00 215.46 220.44 228.89
2021-06-15 18:00:00 215.58 220.45 228.06
2021-06-15 21:00:00 215.86 220.46 228.54
2021-06-16 00:00:00 215.81 220.48 228.57
2021-06-16 03:00:00 215.93 220.48 229.03
2021-06-16 06:00:00 215.21 220.48 229.38
2021-06-16 09:00:00 215.74 220.47 229.20
2021-06-16 12:00:00 215.46 220.47 228.58
2021-06-16 15:00:00 215.09 220.47 228.07
2021-06-16 18:00:00 215.29 220.48 228.46
2021-06-16 21:00:00 215.56 220.49 228.81
2021-06-17 00:00:00 215.80 220.50 229.00
2021-06-17 03:00:00 215.65 220.51 228.23
2021-06-17 06:00:00 215.55 220.52 228.60
2021-06-17 09:00:00 215.60 220.51 228.66
2021-06-17 12:00:00 215.38 220.49 228.33
2021-06-17 15:00:00 215.11 220.48 228.28
2021-06-17 18:00:00 215.35 220.48 228.01
2021-06-17 21:00:00 215.58 220.50 227.76
2021-06-18 00:00:00 215.92 220.50 227.46
2021-06-18 03:00:00 215.71 220.50 227.33
2021-06-18 06:00:00 215.65 220.49 227.31
2021-06-18 09:00:00 215.52 220.48 227.51
2021-06-18 12:00:00 215.49 220.46 227.20
2021-06-18 15:00:00 215.39 220.45 227.26
2021-06-18 18:00:00 215.23 220.44 227.27
2021-06-18 21:00:00 215.24 220.43 227.12
2021-06-19 00:00:00 215.32 220.42 227.46
2021-06-19 03:00:00 214.75 220.40 227.56
2021-06-19 06:00:00 214.30 220.39 227.84
2021-06-19 09:00:00 214.32 220.39 227.48
2021-06-19 12:00:00 213.70 220.37 227.03
2021-06-19 15:00:00 213.95 220.34 226.92
2021-06-19 18:00:00 214.20 220.34 226.30
2021-06-19 21:00:00 214.46 220.34 226.22
2021-06-20 00:00:00 215.03 220.34 226.47
2021-06-20 03:00:00 215.10 220.33 226.84
2021-06-20 06:00:00 214.89 220.33 226.86
2021-06-20 09:00:00 215.17 220.32 226.97
2021-06-20 12:00:00 215.94 220.30 226.43
2021-06-20 15:00:00 216.05 220.30 226.44
2021-06-20 18:00:00 215.92 220.31 226.36
2021-06-20 21:00:00 215.59 220.32 227.06
2021-06-21 00:00:00 215.63 220.30 227.68