2021-06-11 00:00:00 210.56 225.93 233.93
2021-06-11 03:00:00 210.45 225.93 234.03
2021-06-11 06:00:00 209.74 225.95 233.81
2021-06-11 09:00:00 209.89 225.97 233.96
2021-06-11 12:00:00 210.26 226.04 233.74
2021-06-11 15:00:00 211.05 226.16 233.86
2021-06-11 18:00:00 211.28 226.27 233.81
2021-06-11 21:00:00 210.66 226.36 234.13
2021-06-12 00:00:00 210.82 226.40 237.31
2021-06-12 03:00:00 210.24 226.43 235.14
2021-06-12 06:00:00 210.00 226.42 234.81
2021-06-12 09:00:00 209.96 226.38 236.07
2021-06-12 12:00:00 209.95 226.35 234.45
2021-06-12 15:00:00 209.85 226.34 234.61
2021-06-12 18:00:00 209.72 226.33 235.19
2021-06-12 21:00:00 210.14 226.33 235.39
2021-06-13 00:00:00 210.10 226.31 236.16
2021-06-13 03:00:00 209.90 226.26 235.46
2021-06-13 06:00:00 209.59 226.16 235.38
2021-06-13 09:00:00 209.41 226.09 235.68
2021-06-13 12:00:00 209.34 226.07 235.41
2021-06-13 15:00:00 209.19 226.12 235.47
2021-06-13 18:00:00 208.97 226.15 235.88
2021-06-13 21:00:00 208.67 226.19 236.15
2021-06-14 00:00:00 208.32 226.22 237.41
2021-06-14 03:00:00 208.19 226.23 235.65
2021-06-14 06:00:00 207.95 226.22 236.15
2021-06-14 09:00:00 207.77 226.21 236.09
2021-06-14 12:00:00 207.67 226.22 235.47
2021-06-14 15:00:00 207.45 226.25 235.43
2021-06-14 18:00:00 207.21 226.30 236.19
2021-06-14 21:00:00 206.94 226.39 236.11
2021-06-15 00:00:00 207.08 226.44 236.44
2021-06-15 03:00:00 206.73 226.43 236.32
2021-06-15 06:00:00 206.23 226.36 235.97
2021-06-15 09:00:00 206.31 226.28 235.73
2021-06-15 12:00:00 206.82 226.22 235.69
2021-06-15 15:00:00 207.55 226.21 236.17
2021-06-15 18:00:00 208.67 226.25 236.18
2021-06-15 21:00:00 209.68 226.26 236.62
2021-06-16 00:00:00 210.76 226.20 236.82
2021-06-16 03:00:00 210.47 226.10 236.55
2021-06-16 06:00:00 210.32 226.00 236.21
2021-06-16 09:00:00 210.39 225.92 236.54
2021-06-16 12:00:00 210.41 225.85 236.80
2021-06-16 15:00:00 210.51 225.83 237.08
2021-06-16 18:00:00 210.31 225.86 236.83
2021-06-16 21:00:00 209.97 225.92 236.94
2021-06-17 00:00:00 209.89 225.93 238.46
2021-06-17 03:00:00 209.48 225.90 237.50
2021-06-17 06:00:00 208.99 225.87 237.49
2021-06-17 09:00:00 208.82 225.86 237.25
2021-06-17 12:00:00 208.60 225.85 237.40
2021-06-17 15:00:00 208.23 225.87 237.48
2021-06-17 18:00:00 208.09 225.94 237.40
2021-06-17 21:00:00 207.47 226.01 237.93
2021-06-18 00:00:00 206.77 226.01 237.89
2021-06-18 03:00:00 206.13 225.95 237.70
2021-06-18 06:00:00 206.51 225.90 237.65
2021-06-18 09:00:00 209.14 225.88 237.81
2021-06-18 12:00:00 210.26 225.90 237.66
2021-06-18 15:00:00 210.93 225.96 237.37
2021-06-18 18:00:00 211.72 226.04 237.26
2021-06-18 21:00:00 210.30 226.08 236.96
2021-06-19 00:00:00 209.94 226.05 237.50
2021-06-19 03:00:00 209.14 225.95 237.18
2021-06-19 06:00:00 207.52 225.85 237.20
2021-06-19 09:00:00 205.77 225.79 236.68
2021-06-19 12:00:00 205.55 225.76 236.52
2021-06-19 15:00:00 205.66 225.81 236.44
2021-06-19 18:00:00 206.61 225.93 237.03
2021-06-19 21:00:00 207.22 226.05 236.76
2021-06-20 00:00:00 207.03 226.10 236.86
2021-06-20 03:00:00 207.61 226.11 236.58
2021-06-20 06:00:00 208.14 226.09 237.76
2021-06-20 09:00:00 207.85 226.06 237.16
2021-06-20 12:00:00 207.90 226.06 236.93
2021-06-20 15:00:00 208.09 226.09 236.69
2021-06-20 18:00:00 208.34 226.12 237.06
2021-06-20 21:00:00 209.06 226.12 237.09
2021-06-21 00:00:00 209.58 226.05 237.08