2021-06-11 00:00:00 215.24 227.63 239.07
2021-06-11 03:00:00 215.37 227.61 238.91
2021-06-11 06:00:00 215.46 227.65 239.03
2021-06-11 09:00:00 215.52 227.70 241.03
2021-06-11 12:00:00 215.43 227.75 239.83
2021-06-11 15:00:00 215.22 227.79 240.11
2021-06-11 18:00:00 215.22 227.86 240.01
2021-06-11 21:00:00 214.99 227.86 240.53
2021-06-12 00:00:00 214.58 227.89 240.14
2021-06-12 03:00:00 213.42 227.93 240.89
2021-06-12 06:00:00 213.97 227.94 242.01
2021-06-12 09:00:00 215.43 227.94 241.01
2021-06-12 12:00:00 215.03 227.92 241.65
2021-06-12 15:00:00 214.87 227.91 241.51
2021-06-12 18:00:00 214.82 227.92 242.38
2021-06-12 21:00:00 214.71 227.92 241.68
2021-06-13 00:00:00 215.25 227.92 241.69
2021-06-13 03:00:00 215.16 227.92 241.95
2021-06-13 06:00:00 214.81 227.93 242.23
2021-06-13 09:00:00 215.24 227.93 242.22
2021-06-13 12:00:00 215.12 227.95 242.51
2021-06-13 15:00:00 214.10 227.96 242.25
2021-06-13 18:00:00 214.24 227.98 246.15
2021-06-13 21:00:00 214.19 228.02 243.02
2021-06-14 00:00:00 214.79 228.03 242.77
2021-06-14 03:00:00 214.58 228.04 242.73
2021-06-14 06:00:00 214.64 228.06 242.74
2021-06-14 09:00:00 214.89 228.10 243.35
2021-06-14 12:00:00 213.65 228.12 244.90
2021-06-14 15:00:00 214.15 228.15 243.49
2021-06-14 18:00:00 214.00 228.17 243.12
2021-06-14 21:00:00 214.54 228.20 242.71
2021-06-15 00:00:00 214.66 228.21 243.06
2021-06-15 03:00:00 215.11 228.24 243.40
2021-06-15 06:00:00 214.75 228.28 243.77
2021-06-15 09:00:00 214.54 228.32 243.88
2021-06-15 12:00:00 215.08 228.36 246.22
2021-06-15 15:00:00 215.22 228.36 244.32
2021-06-15 18:00:00 215.49 228.38 244.09
2021-06-15 21:00:00 215.63 228.43 243.80
2021-06-16 00:00:00 216.05 228.47 243.87
2021-06-16 03:00:00 215.96 228.49 243.84
2021-06-16 06:00:00 216.38 228.54 243.71
2021-06-16 09:00:00 214.81 228.60 244.53
2021-06-16 12:00:00 213.83 228.67 244.93
2021-06-16 15:00:00 213.97 228.74 244.29
2021-06-16 18:00:00 214.99 228.84 244.65
2021-06-16 21:00:00 215.95 228.93 244.90
2021-06-17 00:00:00 215.37 228.99 243.60
2021-06-17 03:00:00 214.40 229.03 243.15
2021-06-17 06:00:00 214.68 229.06 243.66
2021-06-17 09:00:00 214.97 229.07 244.24
2021-06-17 12:00:00 215.55 229.07 249.70
2021-06-17 15:00:00 215.63 229.06 244.86
2021-06-17 18:00:00 215.69 229.04 245.04
2021-06-17 21:00:00 215.54 229.01 244.19
2021-06-18 00:00:00 215.26 228.99 243.65
2021-06-18 03:00:00 215.79 229.00 243.45
2021-06-18 06:00:00 215.99 229.06 244.27
2021-06-18 09:00:00 216.29 229.14 244.88
2021-06-18 12:00:00 216.21 229.22 245.87
2021-06-18 15:00:00 216.50 229.26 245.54
2021-06-18 18:00:00 216.43 229.26 244.68
2021-06-18 21:00:00 216.51 229.24 243.72
2021-06-19 00:00:00 216.36 229.20 245.09
2021-06-19 03:00:00 216.51 229.17 245.38
2021-06-19 06:00:00 216.65 229.15 245.95
2021-06-19 09:00:00 216.84 229.13 246.69
2021-06-19 12:00:00 216.91 229.10 247.06
2021-06-19 15:00:00 217.08 229.09 246.56
2021-06-19 18:00:00 217.23 229.11 249.18
2021-06-19 21:00:00 217.37 229.15 244.12
2021-06-20 00:00:00 217.32 229.19 244.17
2021-06-20 03:00:00 217.37 229.23 244.02
2021-06-20 06:00:00 217.26 229.27 244.09
2021-06-20 09:00:00 217.26 229.32 244.51
2021-06-20 12:00:00 217.18 229.34 246.07
2021-06-20 15:00:00 217.23 229.37 245.85
2021-06-20 18:00:00 217.39 229.40 245.36
2021-06-20 21:00:00 217.43 229.44 245.78
2021-06-21 00:00:00 217.26 229.46 244.52