2021-06-11 00:00:00 200.88 218.86 234.91
2021-06-11 03:00:00 201.01 218.86 235.02
2021-06-11 06:00:00 201.54 218.87 235.11
2021-06-11 09:00:00 201.76 218.86 234.84
2021-06-11 12:00:00 201.86 218.85 235.76
2021-06-11 15:00:00 201.64 218.87 235.02
2021-06-11 18:00:00 201.62 218.87 234.53
2021-06-11 21:00:00 201.63 218.86 234.35
2021-06-12 00:00:00 201.28 218.85 234.39
2021-06-12 03:00:00 201.24 218.85 235.59
2021-06-12 06:00:00 201.57 218.84 234.81
2021-06-12 09:00:00 201.27 218.82 234.80
2021-06-12 12:00:00 201.11 218.80 234.94
2021-06-12 15:00:00 201.13 218.78 235.00
2021-06-12 18:00:00 201.05 218.76 234.86
2021-06-12 21:00:00 200.88 218.74 234.56
2021-06-13 00:00:00 200.97 218.71 234.45
2021-06-13 03:00:00 200.95 218.71 234.74
2021-06-13 06:00:00 201.05 218.71 234.86
2021-06-13 09:00:00 200.79 218.70 235.23
2021-06-13 12:00:00 200.80 218.68 235.11
2021-06-13 15:00:00 200.94 218.67 235.24
2021-06-13 18:00:00 200.79 218.64 235.47
2021-06-13 21:00:00 200.80 218.61 235.97
2021-06-14 00:00:00 200.73 218.57 235.68
2021-06-14 03:00:00 201.06 218.55 235.40
2021-06-14 06:00:00 200.52 218.51 235.87
2021-06-14 09:00:00 200.31 218.48 235.76
2021-06-14 12:00:00 200.04 218.47 236.23
2021-06-14 15:00:00 200.11 218.46 235.83
2021-06-14 18:00:00 200.12 218.45 236.24
2021-06-14 21:00:00 199.61 218.46 236.29
2021-06-15 00:00:00 199.84 218.47 236.93
2021-06-15 03:00:00 200.25 218.49 237.64
2021-06-15 06:00:00 200.02 218.50 237.74
2021-06-15 09:00:00 200.40 218.51 237.60
2021-06-15 12:00:00 200.41 218.53 238.10
2021-06-15 15:00:00 201.01 218.53 237.37
2021-06-15 18:00:00 201.07 218.54 237.12
2021-06-15 21:00:00 200.69 218.53 237.10
2021-06-16 00:00:00 200.69 218.53 237.06
2021-06-16 03:00:00 200.73 218.52 236.93
2021-06-16 06:00:00 201.05 218.52 236.86
2021-06-16 09:00:00 201.05 218.51 237.12
2021-06-16 12:00:00 200.79 218.50 236.94
2021-06-16 15:00:00 201.10 218.48 236.84
2021-06-16 18:00:00 201.06 218.46 236.87
2021-06-16 21:00:00 201.19 218.44 236.86
2021-06-17 00:00:00 201.21 218.43 236.52
2021-06-17 03:00:00 201.67 218.42 236.16
2021-06-17 06:00:00 201.54 218.41 236.21
2021-06-17 09:00:00 201.13 218.41 236.11
2021-06-17 12:00:00 201.41 218.40 235.97
2021-06-17 15:00:00 201.81 218.39 236.01
2021-06-17 18:00:00 201.78 218.39 236.26
2021-06-17 21:00:00 201.77 218.39 236.18
2021-06-18 00:00:00 201.73 218.39 238.21
2021-06-18 03:00:00 201.71 218.38 237.36
2021-06-18 06:00:00 201.32 218.39 235.88
2021-06-18 09:00:00 200.78 218.38 236.04
2021-06-18 12:00:00 200.56 218.37 235.71
2021-06-18 15:00:00 200.73 218.35 238.10
2021-06-18 18:00:00 200.70 218.34 235.70
2021-06-18 21:00:00 200.72 218.32 235.83
2021-06-19 00:00:00 200.22 218.30 235.89
2021-06-19 03:00:00 200.29 218.28 235.83
2021-06-19 06:00:00 200.89 218.25 236.08
2021-06-19 09:00:00 201.17 218.23 236.16
2021-06-19 12:00:00 200.59 218.22 235.88
2021-06-19 15:00:00 200.56 218.21 236.21
2021-06-19 18:00:00 200.25 218.20 236.33
2021-06-19 21:00:00 200.20 218.18 236.39
2021-06-20 00:00:00 200.15 218.16 236.00
2021-06-20 03:00:00 200.00 218.13 236.06
2021-06-20 06:00:00 199.67 218.13 235.86
2021-06-20 09:00:00 199.57 218.12 236.07
2021-06-20 12:00:00 199.28 218.12 235.70
2021-06-20 15:00:00 199.31 218.12 236.15
2021-06-20 18:00:00 198.93 218.12 236.73
2021-06-20 21:00:00 198.52 218.12 236.60
2021-06-21 00:00:00 199.08 218.13 236.79