2021-06-11 00:00:00 200.88 223.23 239.07
2021-06-11 03:00:00 201.01 223.22 238.91
2021-06-11 06:00:00 201.54 223.24 239.03
2021-06-11 09:00:00 201.76 223.27 241.03
2021-06-11 12:00:00 201.86 223.29 239.83
2021-06-11 15:00:00 201.64 223.32 240.11
2021-06-11 18:00:00 201.62 223.35 240.01
2021-06-11 21:00:00 201.63 223.35 240.53
2021-06-12 00:00:00 201.28 223.36 240.14
2021-06-12 03:00:00 201.24 223.38 240.89
2021-06-12 06:00:00 201.57 223.38 242.01
2021-06-12 09:00:00 201.27 223.37 241.01
2021-06-12 12:00:00 201.11 223.35 241.65
2021-06-12 15:00:00 201.13 223.33 241.51
2021-06-12 18:00:00 201.05 223.32 242.38
2021-06-12 21:00:00 200.88 223.31 241.68
2021-06-13 00:00:00 200.97 223.31 241.69
2021-06-13 03:00:00 200.95 223.30 241.95
2021-06-13 06:00:00 201.05 223.31 242.23
2021-06-13 09:00:00 200.79 223.30 242.22
2021-06-13 12:00:00 200.80 223.30 242.51
2021-06-13 15:00:00 200.94 223.30 242.25
2021-06-13 18:00:00 200.79 223.30 246.15
2021-06-13 21:00:00 200.80 223.30 243.02
2021-06-14 00:00:00 200.73 223.29 242.77
2021-06-14 03:00:00 201.06 223.28 242.73
2021-06-14 06:00:00 200.52 223.27 242.74
2021-06-14 09:00:00 200.31 223.28 243.35
2021-06-14 12:00:00 200.04 223.29 244.90
2021-06-14 15:00:00 200.11 223.29 243.49
2021-06-14 18:00:00 200.12 223.30 243.12
2021-06-14 21:00:00 199.61 223.32 242.71
2021-06-15 00:00:00 199.84 223.33 243.06
2021-06-15 03:00:00 200.25 223.35 243.40
2021-06-15 06:00:00 200.02 223.37 243.77
2021-06-15 09:00:00 200.40 223.41 243.88
2021-06-15 12:00:00 200.41 223.43 246.22
2021-06-15 15:00:00 201.01 223.44 244.32
2021-06-15 18:00:00 201.07 223.45 244.09
2021-06-15 21:00:00 200.69 223.47 243.80
2021-06-16 00:00:00 200.69 223.48 243.87
2021-06-16 03:00:00 200.73 223.49 243.84
2021-06-16 06:00:00 201.05 223.52 243.71
2021-06-16 09:00:00 201.05 223.55 244.53
2021-06-16 12:00:00 200.79 223.57 244.93
2021-06-16 15:00:00 201.10 223.60 244.29
2021-06-16 18:00:00 201.06 223.64 244.65
2021-06-16 21:00:00 201.19 223.67 244.90
2021-06-17 00:00:00 201.21 223.70 243.60
2021-06-17 03:00:00 201.67 223.71 243.15
2021-06-17 06:00:00 201.54 223.72 243.66
2021-06-17 09:00:00 201.13 223.73 244.24
2021-06-17 12:00:00 201.41 223.72 249.70
2021-06-17 15:00:00 201.81 223.71 244.86
2021-06-17 18:00:00 201.78 223.70 245.04
2021-06-17 21:00:00 201.77 223.69 244.19
2021-06-18 00:00:00 201.73 223.68 243.65
2021-06-18 03:00:00 201.71 223.68 243.45
2021-06-18 06:00:00 201.32 223.71 244.27
2021-06-18 09:00:00 200.78 223.75 244.88
2021-06-18 12:00:00 200.56 223.78 245.87
2021-06-18 15:00:00 200.73 223.79 245.54
2021-06-18 18:00:00 200.70 223.78 244.68
2021-06-18 21:00:00 200.72 223.77 243.72
2021-06-19 00:00:00 200.22 223.74 245.09
2021-06-19 03:00:00 200.29 223.71 245.38
2021-06-19 06:00:00 200.89 223.69 245.95
2021-06-19 09:00:00 201.17 223.67 246.69
2021-06-19 12:00:00 200.59 223.65 247.06
2021-06-19 15:00:00 200.56 223.64 246.56
2021-06-19 18:00:00 200.25 223.64 249.18
2021-06-19 21:00:00 200.20 223.65 244.12
2021-06-20 00:00:00 200.15 223.66 244.17
2021-06-20 03:00:00 200.00 223.67 244.02
2021-06-20 06:00:00 199.67 223.69 244.09
2021-06-20 09:00:00 199.57 223.71 244.51
2021-06-20 12:00:00 199.28 223.72 246.07
2021-06-20 15:00:00 199.31 223.73 245.85
2021-06-20 18:00:00 198.93 223.75 245.36
2021-06-20 21:00:00 198.52 223.76 245.78
2021-06-21 00:00:00 199.08 223.78 244.52