2021-06-11 00:00:00 226.17 232.18 238.20
2021-06-11 03:00:00 226.11 232.13 238.82
2021-06-11 06:00:00 226.07 232.14 239.03
2021-06-11 09:00:00 225.99 232.16 239.65
2021-06-11 12:00:00 226.01 232.18 239.64
2021-06-11 15:00:00 226.08 232.19 239.57
2021-06-11 18:00:00 226.43 232.20 239.90
2021-06-11 21:00:00 226.19 232.20 239.88
2021-06-12 00:00:00 225.85 232.18 240.02
2021-06-12 03:00:00 225.76 232.16 240.89
2021-06-12 06:00:00 225.92 232.15 242.01
2021-06-12 09:00:00 226.01 232.14 241.01
2021-06-12 12:00:00 226.66 232.11 240.92
2021-06-12 15:00:00 226.08 232.10 241.37
2021-06-12 18:00:00 226.10 232.12 242.38
2021-06-12 21:00:00 225.96 232.13 241.68
2021-06-13 00:00:00 226.37 232.13 241.55
2021-06-13 03:00:00 226.97 232.13 241.66
2021-06-13 06:00:00 226.96 232.15 242.23
2021-06-13 09:00:00 226.92 232.18 242.22
2021-06-13 12:00:00 226.83 232.20 242.23
2021-06-13 15:00:00 227.19 232.24 241.61
2021-06-13 18:00:00 227.20 232.29 241.78
2021-06-13 21:00:00 226.97 232.34 242.23
2021-06-14 00:00:00 226.73 232.39 242.11
2021-06-14 03:00:00 226.52 232.43 242.49
2021-06-14 06:00:00 226.72 232.46 241.87
2021-06-14 09:00:00 226.54 232.48 242.62
2021-06-14 12:00:00 226.24 232.49 242.41
2021-06-14 15:00:00 226.20 232.51 242.25
2021-06-14 18:00:00 226.28 232.55 242.11
2021-06-14 21:00:00 226.38 232.58 242.42
2021-06-15 00:00:00 226.38 232.60 242.17
2021-06-15 03:00:00 226.68 232.61 242.44
2021-06-15 06:00:00 226.33 232.62 242.58
2021-06-15 09:00:00 226.12 232.61 242.05
2021-06-15 12:00:00 225.82 232.60 242.08
2021-06-15 15:00:00 225.80 232.61 241.77
2021-06-15 18:00:00 225.59 232.63 241.92
2021-06-15 21:00:00 224.97 232.64 241.80
2021-06-16 00:00:00 224.74 232.66 241.65
2021-06-16 03:00:00 224.57 232.66 242.18
2021-06-16 06:00:00 224.31 232.67 242.36
2021-06-16 09:00:00 224.38 232.67 242.28
2021-06-16 12:00:00 224.49 232.67 241.93
2021-06-16 15:00:00 224.55 232.68 241.50
2021-06-16 18:00:00 225.18 232.70 242.25
2021-06-16 21:00:00 226.07 232.71 241.80
2021-06-17 00:00:00 227.08 232.72 242.21
2021-06-17 03:00:00 227.52 232.73 241.55
2021-06-17 06:00:00 227.75 232.74 241.89
2021-06-17 09:00:00 227.50 232.73 242.09
2021-06-17 12:00:00 227.49 232.71 241.63
2021-06-17 15:00:00 227.53 232.71 241.49
2021-06-17 18:00:00 227.33 232.73 241.11
2021-06-17 21:00:00 227.44 232.76 240.53
2021-06-18 00:00:00 227.69 232.77 240.04
2021-06-18 03:00:00 228.00 232.78 240.37
2021-06-18 06:00:00 227.78 232.78 240.95
2021-06-18 09:00:00 227.40 232.77 240.96
2021-06-18 12:00:00 227.69 232.77 240.47
2021-06-18 15:00:00 227.67 232.77 240.67
2021-06-18 18:00:00 227.62 232.79 240.33
2021-06-18 21:00:00 227.61 232.79 239.90
2021-06-19 00:00:00 227.68 232.78 240.15
2021-06-19 03:00:00 227.38 232.76 240.34
2021-06-19 06:00:00 226.99 232.75 241.03
2021-06-19 09:00:00 226.80 232.73 240.52
2021-06-19 12:00:00 226.75 232.70 239.63
2021-06-19 15:00:00 226.87 232.68 240.06
2021-06-19 18:00:00 227.05 232.67 239.71
2021-06-19 21:00:00 226.83 232.68 239.14
2021-06-20 00:00:00 227.03 232.67 239.15
2021-06-20 03:00:00 227.38 232.66 239.86
2021-06-20 06:00:00 227.08 232.65 240.52
2021-06-20 09:00:00 226.92 232.64 240.58
2021-06-20 12:00:00 227.01 232.61 240.33
2021-06-20 15:00:00 227.24 232.61 240.23
2021-06-20 18:00:00 227.14 232.64 239.78
2021-06-20 21:00:00 227.30 232.65 240.03
2021-06-21 00:00:00 226.99 232.65 241.71