2021-06-11 00:00:00 241.20 261.64 270.33
2021-06-11 03:00:00 241.30 261.69 271.07
2021-06-11 06:00:00 241.34 261.73 270.78
2021-06-11 09:00:00 241.19 261.80 270.78
2021-06-11 12:00:00 241.07 261.89 270.57
2021-06-11 15:00:00 241.83 262.03 270.91
2021-06-11 18:00:00 242.01 262.16 271.53
2021-06-11 21:00:00 242.14 262.20 271.68
2021-06-12 00:00:00 240.71 262.09 271.69
2021-06-12 03:00:00 237.66 261.93 271.02
2021-06-12 06:00:00 237.49 261.77 270.92
2021-06-12 09:00:00 236.05 261.64 270.88
2021-06-12 12:00:00 235.83 261.56 270.88
2021-06-12 15:00:00 235.58 261.58 271.01
2021-06-12 18:00:00 236.03 261.60 271.39
2021-06-12 21:00:00 236.12 261.56 271.13
2021-06-13 00:00:00 236.25 261.44 271.16
2021-06-13 03:00:00 236.22 261.29 270.95
2021-06-13 06:00:00 236.26 261.14 270.67
2021-06-13 09:00:00 236.05 261.02 270.65
2021-06-13 12:00:00 236.47 260.94 270.78
2021-06-13 15:00:00 236.85 260.95 271.11
2021-06-13 18:00:00 237.60 260.99 271.35
2021-06-13 21:00:00 237.39 261.02 271.43
2021-06-14 00:00:00 237.68 260.96 271.42
2021-06-14 03:00:00 238.01 260.87 271.31
2021-06-14 06:00:00 238.23 260.80 271.00
2021-06-14 09:00:00 238.18 260.72 270.99
2021-06-14 12:00:00 238.32 260.70 271.27
2021-06-14 15:00:00 238.53 260.78 271.56
2021-06-14 18:00:00 238.42 260.88 271.14
2021-06-14 21:00:00 238.61 260.89 271.24
2021-06-15 00:00:00 238.59 260.76 271.37
2021-06-15 03:00:00 238.78 260.59 271.12
2021-06-15 06:00:00 238.78 260.43 270.95
2021-06-15 09:00:00 238.74 260.31 271.33
2021-06-15 12:00:00 238.11 260.26 271.62
2021-06-15 15:00:00 237.29 260.33 272.18
2021-06-15 18:00:00 236.21 260.42 271.44
2021-06-15 21:00:00 235.38 260.46 272.33
2021-06-16 00:00:00 234.79 260.39 271.99
2021-06-16 03:00:00 234.16 260.29 271.49
2021-06-16 06:00:00 233.65 260.20 271.20
2021-06-16 09:00:00 233.63 260.15 271.16
2021-06-16 12:00:00 234.42 260.15 271.09
2021-06-16 15:00:00 234.66 260.26 271.79
2021-06-16 18:00:00 234.56 260.40 272.35
2021-06-16 21:00:00 234.96 260.50 272.38
2021-06-17 00:00:00 234.94 260.50 272.27
2021-06-17 03:00:00 234.73 260.46 272.27
2021-06-17 06:00:00 234.44 260.39 272.02
2021-06-17 09:00:00 234.88 260.34 272.19
2021-06-17 12:00:00 234.92 260.37 271.95
2021-06-17 15:00:00 236.06 260.51 271.62
2021-06-17 18:00:00 237.48 260.72 272.11
2021-06-17 21:00:00 238.48 260.89 272.42
2021-06-18 00:00:00 239.30 260.94 272.55
2021-06-18 03:00:00 239.38 260.91 272.10
2021-06-18 06:00:00 239.80 260.84 271.44
2021-06-18 09:00:00 236.77 260.78 271.77
2021-06-18 12:00:00 235.94 260.76 271.65
2021-06-18 15:00:00 235.88 260.84 271.70
2021-06-18 18:00:00 236.17 260.96 272.54
2021-06-18 21:00:00 236.27 261.03 272.40
2021-06-19 00:00:00 236.20 261.02 272.53
2021-06-19 03:00:00 236.75 260.97 272.57
2021-06-19 06:00:00 237.03 260.93 272.35
2021-06-19 09:00:00 236.26 260.93 271.88
2021-06-19 12:00:00 236.19 260.96 272.05
2021-06-19 15:00:00 235.51 261.08 272.31
2021-06-19 18:00:00 235.06 261.18 272.71
2021-06-19 21:00:00 234.90 261.21 272.52
2021-06-20 00:00:00 235.21 261.14 272.82
2021-06-20 03:00:00 235.52 261.05 272.65
2021-06-20 06:00:00 235.27 260.95 272.67
2021-06-20 09:00:00 235.49 260.87 272.65
2021-06-20 12:00:00 235.65 260.84 272.97
2021-06-20 15:00:00 235.65 260.89 272.94
2021-06-20 18:00:00 235.79 260.97 273.16
2021-06-20 21:00:00 234.82 261.01 273.51
2021-06-21 00:00:00 234.44 260.89 273.39