2021-06-11 00:00:00 239.69 258.62 272.90
2021-06-11 03:00:00 239.60 258.60 272.95
2021-06-11 06:00:00 239.51 258.63 274.68
2021-06-11 09:00:00 239.43 258.71 277.43
2021-06-11 12:00:00 239.12 258.79 277.73
2021-06-11 15:00:00 239.15 258.84 276.46
2021-06-11 18:00:00 239.20 258.88 274.90
2021-06-11 21:00:00 239.32 258.92 274.26
2021-06-12 00:00:00 239.55 258.94 274.03
2021-06-12 03:00:00 239.55 258.94 274.01
2021-06-12 06:00:00 239.32 258.97 275.29
2021-06-12 09:00:00 238.94 259.01 277.74
2021-06-12 12:00:00 238.76 259.06 278.79
2021-06-12 15:00:00 238.59 259.09 278.26
2021-06-12 18:00:00 238.71 259.13 276.92
2021-06-12 21:00:00 239.02 259.17 275.71
2021-06-13 00:00:00 239.16 259.20 275.93
2021-06-13 03:00:00 239.30 259.22 276.50
2021-06-13 06:00:00 239.39 259.26 276.82
2021-06-13 09:00:00 239.30 259.34 278.95
2021-06-13 12:00:00 239.45 259.40 279.85
2021-06-13 15:00:00 239.61 259.45 278.62
2021-06-13 18:00:00 239.69 259.49 277.45
2021-06-13 21:00:00 239.76 259.52 276.49
2021-06-14 00:00:00 239.91 259.54 277.09
2021-06-14 03:00:00 239.88 259.54 278.04
2021-06-14 06:00:00 240.03 259.57 278.50
2021-06-14 09:00:00 240.14 259.62 279.84
2021-06-14 12:00:00 240.37 259.67 280.72
2021-06-14 15:00:00 240.51 259.70 280.19
2021-06-14 18:00:00 240.70 259.73 278.03
2021-06-14 21:00:00 240.65 259.76 278.02
2021-06-15 00:00:00 240.42 259.77 277.98
2021-06-15 03:00:00 241.19 259.79 278.59
2021-06-15 06:00:00 241.27 259.83 278.78
2021-06-15 09:00:00 241.25 259.89 280.24
2021-06-15 12:00:00 241.26 259.95 281.41
2021-06-15 15:00:00 241.35 260.01 280.52
2021-06-15 18:00:00 241.23 260.08 280.12
2021-06-15 21:00:00 240.32 260.13 279.24
2021-06-16 00:00:00 240.17 260.18 279.05
2021-06-16 03:00:00 239.70 260.24 278.71
2021-06-16 06:00:00 239.57 260.32 279.17
2021-06-16 09:00:00 239.99 260.40 281.72
2021-06-16 12:00:00 240.31 260.46 282.04
2021-06-16 15:00:00 240.21 260.50 281.03
2021-06-16 18:00:00 240.12 260.51 279.92
2021-06-16 21:00:00 240.20 260.50 279.78
2021-06-17 00:00:00 240.35 260.49 279.21
2021-06-17 03:00:00 240.99 260.49 279.17
2021-06-17 06:00:00 241.68 260.52 279.79
2021-06-17 09:00:00 242.24 260.57 282.49
2021-06-17 12:00:00 242.44 260.62 282.51
2021-06-17 15:00:00 242.91 260.66 281.21
2021-06-17 18:00:00 243.22 260.71 280.02
2021-06-17 21:00:00 243.42 260.76 279.24
2021-06-18 00:00:00 243.40 260.81 278.30
2021-06-18 03:00:00 243.61 260.84 278.31
2021-06-18 06:00:00 243.87 260.86 280.18
2021-06-18 09:00:00 243.81 260.86 282.25
2021-06-18 12:00:00 243.83 260.87 282.93
2021-06-18 15:00:00 243.77 260.88 281.25
2021-06-18 18:00:00 243.78 260.90 279.38
2021-06-18 21:00:00 243.78 260.93 277.85
2021-06-19 00:00:00 243.85 260.95 277.55
2021-06-19 03:00:00 243.94 260.95 277.47
2021-06-19 06:00:00 244.10 260.97 280.13
2021-06-19 09:00:00 243.93 261.00 282.61
2021-06-19 12:00:00 243.90 261.01 283.32
2021-06-19 15:00:00 243.78 261.02 282.15
2021-06-19 18:00:00 243.47 261.02 280.26
2021-06-19 21:00:00 243.24 261.02 279.18
2021-06-20 00:00:00 242.99 261.00 278.66
2021-06-20 03:00:00 242.79 260.99 278.60
2021-06-20 06:00:00 242.67 260.99 279.20
2021-06-20 09:00:00 242.53 260.99 281.86
2021-06-20 12:00:00 242.46 261.00 281.81
2021-06-20 15:00:00 242.35 260.99 280.40
2021-06-20 18:00:00 242.23 260.97 279.33
2021-06-20 21:00:00 242.13 260.95 278.14
2021-06-21 00:00:00 242.05 260.92 277.37