2021-06-11 00:00:00 221.09 249.05 271.81
2021-06-11 03:00:00 221.03 249.07 272.17
2021-06-11 06:00:00 220.95 249.10 272.13
2021-06-11 09:00:00 221.00 249.12 272.24
2021-06-11 12:00:00 220.57 249.17 273.01
2021-06-11 15:00:00 220.60 249.22 273.81
2021-06-11 18:00:00 220.59 249.28 273.94
2021-06-11 21:00:00 220.42 249.32 273.77
2021-06-12 00:00:00 220.47 249.35 273.58
2021-06-12 03:00:00 220.55 249.36 273.63
2021-06-12 06:00:00 220.57 249.37 273.67
2021-06-12 09:00:00 220.63 249.38 273.37
2021-06-12 12:00:00 220.64 249.40 273.28
2021-06-12 15:00:00 220.76 249.42 272.88
2021-06-12 18:00:00 220.88 249.45 272.43
2021-06-12 21:00:00 221.01 249.46 272.14
2021-06-13 00:00:00 221.16 249.48 272.30
2021-06-13 03:00:00 221.33 249.50 272.49
2021-06-13 06:00:00 221.57 249.53 272.54
2021-06-13 09:00:00 221.72 249.55 272.63
2021-06-13 12:00:00 221.95 249.56 272.72
2021-06-13 15:00:00 221.86 249.58 272.80
2021-06-13 18:00:00 221.74 249.60 272.77
2021-06-13 21:00:00 221.66 249.63 272.68
2021-06-14 00:00:00 221.61 249.65 272.96
2021-06-14 03:00:00 221.54 249.68 273.17
2021-06-14 06:00:00 221.49 249.69 273.46
2021-06-14 09:00:00 221.63 249.68 273.59
2021-06-14 12:00:00 221.76 249.66 273.63
2021-06-14 15:00:00 221.76 249.64 273.57
2021-06-14 18:00:00 221.69 249.62 273.54
2021-06-14 21:00:00 221.57 249.61 273.36
2021-06-15 00:00:00 221.30 249.60 273.25
2021-06-15 03:00:00 221.03 249.59 273.63
2021-06-15 06:00:00 220.71 249.57 273.56
2021-06-15 09:00:00 220.47 249.57 273.19
2021-06-15 12:00:00 220.35 249.56 272.87
2021-06-15 15:00:00 220.39 249.56 272.74
2021-06-15 18:00:00 220.75 249.57 272.61
2021-06-15 21:00:00 221.01 249.58 272.35
2021-06-16 00:00:00 221.22 249.59 272.50
2021-06-16 03:00:00 221.39 249.59 273.03
2021-06-16 06:00:00 221.43 249.59 272.75
2021-06-16 09:00:00 221.22 249.59 272.70
2021-06-16 12:00:00 221.10 249.58 272.54
2021-06-16 15:00:00 220.96 249.58 272.38
2021-06-16 18:00:00 220.86 249.58 272.47
2021-06-16 21:00:00 220.92 249.59 272.65
2021-06-17 00:00:00 220.84 249.58 272.81
2021-06-17 03:00:00 220.82 249.59 273.04
2021-06-17 06:00:00 220.78 249.60 273.25
2021-06-17 09:00:00 220.69 249.60 272.67
2021-06-17 12:00:00 220.52 249.61 273.20
2021-06-17 15:00:00 220.30 249.62 273.53
2021-06-17 18:00:00 220.17 249.64 273.83
2021-06-17 21:00:00 220.10 249.65 273.51
2021-06-18 00:00:00 220.08 249.66 273.93
2021-06-18 03:00:00 220.15 249.65 273.82
2021-06-18 06:00:00 220.33 249.64 273.51
2021-06-18 09:00:00 220.44 249.62 273.37
2021-06-18 12:00:00 220.61 249.61 273.27
2021-06-18 15:00:00 220.70 249.62 273.04
2021-06-18 18:00:00 220.76 249.63 272.89
2021-06-18 21:00:00 220.91 249.63 272.95
2021-06-19 00:00:00 221.03 249.63 272.69
2021-06-19 03:00:00 221.16 249.63 272.93
2021-06-19 06:00:00 221.30 249.62 272.96
2021-06-19 09:00:00 221.46 249.61 272.71
2021-06-19 12:00:00 221.56 249.60 272.05
2021-06-19 15:00:00 221.69 249.61 272.31
2021-06-19 18:00:00 221.79 249.62 272.17
2021-06-19 21:00:00 221.78 249.63 272.52
2021-06-20 00:00:00 221.85 249.63 272.74
2021-06-20 03:00:00 221.80 249.64 272.45
2021-06-20 06:00:00 221.84 249.64 272.61
2021-06-20 09:00:00 221.88 249.64 272.54
2021-06-20 12:00:00 221.93 249.64 272.73
2021-06-20 15:00:00 221.97 249.66 272.94
2021-06-20 18:00:00 222.15 249.68 273.16
2021-06-20 21:00:00 222.17 249.70 273.51
2021-06-21 00:00:00 222.12 249.72 273.39