2021-06-11 00:00:00 221.09 253.82 272.90
2021-06-11 03:00:00 221.03 253.82 272.95
2021-06-11 06:00:00 220.95 253.84 274.68
2021-06-11 09:00:00 221.00 253.90 277.43
2021-06-11 12:00:00 220.57 253.96 277.73
2021-06-11 15:00:00 220.60 254.01 276.46
2021-06-11 18:00:00 220.59 254.06 274.90
2021-06-11 21:00:00 220.42 254.10 274.26
2021-06-12 00:00:00 220.47 254.12 274.03
2021-06-12 03:00:00 220.55 254.13 274.01
2021-06-12 06:00:00 220.57 254.15 275.29
2021-06-12 09:00:00 220.63 254.18 277.74
2021-06-12 12:00:00 220.64 254.21 278.79
2021-06-12 15:00:00 220.76 254.24 278.26
2021-06-12 18:00:00 220.88 254.27 276.92
2021-06-12 21:00:00 221.01 254.30 275.71
2021-06-13 00:00:00 221.16 254.32 275.93
2021-06-13 03:00:00 221.33 254.34 276.50
2021-06-13 06:00:00 221.57 254.38 276.82
2021-06-13 09:00:00 221.72 254.42 278.95
2021-06-13 12:00:00 221.95 254.46 279.85
2021-06-13 15:00:00 221.86 254.49 278.62
2021-06-13 18:00:00 221.74 254.52 277.45
2021-06-13 21:00:00 221.66 254.56 276.49
2021-06-14 00:00:00 221.61 254.57 277.09
2021-06-14 03:00:00 221.54 254.59 278.04
2021-06-14 06:00:00 221.49 254.61 278.50
2021-06-14 09:00:00 221.63 254.63 279.84
2021-06-14 12:00:00 221.76 254.64 280.72
2021-06-14 15:00:00 221.76 254.65 280.19
2021-06-14 18:00:00 221.69 254.66 278.03
2021-06-14 21:00:00 221.57 254.66 278.02
2021-06-15 00:00:00 221.30 254.67 277.98
2021-06-15 03:00:00 221.03 254.67 278.59
2021-06-15 06:00:00 220.71 254.68 278.78
2021-06-15 09:00:00 220.47 254.71 280.24
2021-06-15 12:00:00 220.35 254.73 281.41
2021-06-15 15:00:00 220.39 254.77 280.52
2021-06-15 18:00:00 220.75 254.80 280.12
2021-06-15 21:00:00 221.01 254.84 279.24
2021-06-16 00:00:00 221.22 254.86 279.05
2021-06-16 03:00:00 221.39 254.89 278.71
2021-06-16 06:00:00 221.43 254.94 279.17
2021-06-16 09:00:00 221.22 254.97 281.72
2021-06-16 12:00:00 221.10 255.00 282.04
2021-06-16 15:00:00 220.96 255.02 281.03
2021-06-16 18:00:00 220.86 255.03 279.92
2021-06-16 21:00:00 220.92 255.02 279.78
2021-06-17 00:00:00 220.84 255.02 279.21
2021-06-17 03:00:00 220.82 255.02 279.17
2021-06-17 06:00:00 220.78 255.04 279.79
2021-06-17 09:00:00 220.69 255.06 282.49
2021-06-17 12:00:00 220.52 255.09 282.51
2021-06-17 15:00:00 220.30 255.12 281.21
2021-06-17 18:00:00 220.17 255.15 280.02
2021-06-17 21:00:00 220.10 255.19 279.24
2021-06-18 00:00:00 220.08 255.21 278.30
2021-06-18 03:00:00 220.15 255.22 278.31
2021-06-18 06:00:00 220.33 255.23 280.18
2021-06-18 09:00:00 220.44 255.22 282.25
2021-06-18 12:00:00 220.61 255.22 282.93
2021-06-18 15:00:00 220.70 255.23 281.25
2021-06-18 18:00:00 220.76 255.25 279.38
2021-06-18 21:00:00 220.91 255.26 277.85
2021-06-19 00:00:00 221.03 255.27 277.55
2021-06-19 03:00:00 221.16 255.27 277.47
2021-06-19 06:00:00 221.30 255.28 280.13
2021-06-19 09:00:00 221.46 255.29 282.61
2021-06-19 12:00:00 221.56 255.29 283.32
2021-06-19 15:00:00 221.69 255.29 282.15
2021-06-19 18:00:00 221.79 255.30 280.26
2021-06-19 21:00:00 221.78 255.31 279.18
2021-06-20 00:00:00 221.85 255.30 278.66
2021-06-20 03:00:00 221.80 255.29 278.60
2021-06-20 06:00:00 221.84 255.29 279.20
2021-06-20 09:00:00 221.88 255.30 281.86
2021-06-20 12:00:00 221.93 255.30 281.81
2021-06-20 15:00:00 221.97 255.31 280.40
2021-06-20 18:00:00 222.15 255.31 279.33
2021-06-20 21:00:00 222.17 255.31 278.14
2021-06-21 00:00:00 222.12 255.30 277.37