2021-06-11 00:00:00 260.54 268.03 272.13
2021-06-11 03:00:00 260.54 268.03 272.91
2021-06-11 06:00:00 260.19 268.11 273.29
2021-06-11 09:00:00 259.63 268.22 273.39
2021-06-11 12:00:00 259.56 268.34 273.76
2021-06-11 15:00:00 259.91 268.45 273.85
2021-06-11 18:00:00 260.04 268.55 274.00
2021-06-11 21:00:00 259.66 268.62 273.84
2021-06-12 00:00:00 259.56 268.65 273.58
2021-06-12 03:00:00 259.68 268.66 273.79
2021-06-12 06:00:00 259.66 268.67 274.27
2021-06-12 09:00:00 259.94 268.68 275.06
2021-06-12 12:00:00 260.10 268.69 274.90
2021-06-12 15:00:00 260.14 268.75 275.09
2021-06-12 18:00:00 260.00 268.81 274.70
2021-06-12 21:00:00 259.83 268.86 274.93
2021-06-13 00:00:00 260.40 268.86 274.20
2021-06-13 03:00:00 260.94 268.84 274.97
2021-06-13 06:00:00 260.70 268.83 275.08
2021-06-13 09:00:00 260.55 268.82 275.12
2021-06-13 12:00:00 260.65 268.84 275.23
2021-06-13 15:00:00 260.96 268.90 275.43
2021-06-13 18:00:00 261.16 268.97 275.37
2021-06-13 21:00:00 261.12 269.01 275.03
2021-06-14 00:00:00 261.12 269.00 275.16
2021-06-14 03:00:00 261.07 268.98 275.12
2021-06-14 06:00:00 261.13 268.96 274.23
2021-06-14 09:00:00 260.92 268.95 274.00
2021-06-14 12:00:00 260.70 268.96 275.14
2021-06-14 15:00:00 260.56 269.02 274.91
2021-06-14 18:00:00 260.20 269.08 274.09
2021-06-14 21:00:00 260.24 269.11 274.42
2021-06-15 00:00:00 260.06 269.09 274.01
2021-06-15 03:00:00 260.35 269.07 274.32
2021-06-15 06:00:00 259.94 269.05 274.37
2021-06-15 09:00:00 259.83 269.03 274.97
2021-06-15 12:00:00 260.18 269.02 274.27
2021-06-15 15:00:00 260.74 269.06 274.07
2021-06-15 18:00:00 260.55 269.11 274.12
2021-06-15 21:00:00 261.03 269.13 274.26
2021-06-16 00:00:00 261.03 269.11 274.60
2021-06-16 03:00:00 261.06 269.09 274.70
2021-06-16 06:00:00 260.99 269.07 274.07
2021-06-16 09:00:00 261.27 269.05 273.94
2021-06-16 12:00:00 260.93 269.06 274.27
2021-06-16 15:00:00 261.78 269.09 274.81
2021-06-16 18:00:00 261.78 269.13 274.49
2021-06-16 21:00:00 261.43 269.15 273.43
2021-06-17 00:00:00 261.27 269.13 273.93
2021-06-17 03:00:00 261.58 269.11 273.84
2021-06-17 06:00:00 261.67 269.08 274.11
2021-06-17 09:00:00 261.22 269.05 274.07
2021-06-17 12:00:00 261.15 269.04 274.25
2021-06-17 15:00:00 260.82 269.07 274.24
2021-06-17 18:00:00 260.17 269.10 274.68
2021-06-17 21:00:00 259.97 269.11 274.97
2021-06-18 00:00:00 260.06 269.09 275.39
2021-06-18 03:00:00 259.55 269.06 275.90
2021-06-18 06:00:00 259.51 269.01 275.09
2021-06-18 09:00:00 259.08 268.97 274.48
2021-06-18 12:00:00 259.42 268.96 274.23
2021-06-18 15:00:00 259.48 268.99 274.87
2021-06-18 18:00:00 259.47 269.02 274.65
2021-06-18 21:00:00 259.42 269.03 274.77
2021-06-19 00:00:00 259.80 269.01 274.54
2021-06-19 03:00:00 259.50 268.99 274.34
2021-06-19 06:00:00 259.67 268.98 274.38
2021-06-19 09:00:00 259.76 268.97 274.10
2021-06-19 12:00:00 259.88 268.95 274.40
2021-06-19 15:00:00 260.31 268.96 274.08
2021-06-19 18:00:00 260.56 268.98 274.00
2021-06-19 21:00:00 260.55 268.99 273.92
2021-06-20 00:00:00 260.32 268.99 273.55
2021-06-20 03:00:00 260.79 268.98 273.56
2021-06-20 06:00:00 260.83 268.97 273.94
2021-06-20 09:00:00 260.97 268.94 274.37
2021-06-20 12:00:00 261.03 268.94 274.76
2021-06-20 15:00:00 261.10 268.97 275.37
2021-06-20 18:00:00 260.59 269.01 273.98
2021-06-20 21:00:00 260.12 269.02 273.52
2021-06-21 00:00:00 259.96 268.99 274.85