2021-06-11 00:00:00 251.87 274.30 294.16
2021-06-11 03:00:00 248.87 274.31 293.81
2021-06-11 06:00:00 246.73 274.38 294.96
2021-06-11 09:00:00 247.13 274.46 297.27
2021-06-11 12:00:00 249.85 274.53 298.21
2021-06-11 15:00:00 252.08 274.57 297.25
2021-06-11 18:00:00 252.36 274.62 295.92
2021-06-11 21:00:00 252.16 274.67 295.32
2021-06-12 00:00:00 249.51 274.71 295.01
2021-06-12 03:00:00 246.02 274.76 294.63
2021-06-12 06:00:00 243.65 274.82 295.23
2021-06-12 09:00:00 246.16 274.89 297.96
2021-06-12 12:00:00 249.94 274.95 298.70
2021-06-12 15:00:00 252.16 274.98 297.80
2021-06-12 18:00:00 253.33 275.01 297.21
2021-06-12 21:00:00 252.69 275.04 296.21
2021-06-13 00:00:00 249.85 275.08 295.34
2021-06-13 03:00:00 246.52 275.12 294.68
2021-06-13 06:00:00 244.79 275.18 296.07
2021-06-13 09:00:00 246.71 275.26 298.77
2021-06-13 12:00:00 252.23 275.32 298.76
2021-06-13 15:00:00 253.85 275.37 298.27
2021-06-13 18:00:00 254.27 275.41 297.47
2021-06-13 21:00:00 254.39 275.46 296.38
2021-06-14 00:00:00 252.38 275.50 295.70
2021-06-14 03:00:00 249.18 275.55 295.46
2021-06-14 06:00:00 247.62 275.62 296.76
2021-06-14 09:00:00 248.89 275.68 299.46
2021-06-14 12:00:00 252.34 275.73 299.87
2021-06-14 15:00:00 254.24 275.74 298.81
2021-06-14 18:00:00 251.53 275.77 297.53
2021-06-14 21:00:00 251.88 275.80 296.55
2021-06-15 00:00:00 251.38 275.82 296.27
2021-06-15 03:00:00 247.49 275.86 296.10
2021-06-15 06:00:00 245.93 275.93 295.85
2021-06-15 09:00:00 247.62 276.01 297.86
2021-06-15 12:00:00 251.58 276.06 298.99
2021-06-15 15:00:00 254.15 276.08 298.29
2021-06-15 18:00:00 254.84 276.11 296.82
2021-06-15 21:00:00 253.65 276.14 296.03
2021-06-16 00:00:00 250.38 276.15 296.30
2021-06-16 03:00:00 246.58 276.18 295.62
2021-06-16 06:00:00 245.18 276.24 296.01
2021-06-16 09:00:00 246.24 276.29 298.76
2021-06-16 12:00:00 251.58 276.29 299.49
2021-06-16 15:00:00 255.00 276.28 298.82
2021-06-16 18:00:00 253.17 276.31 298.03
2021-06-16 21:00:00 248.53 276.32 296.15
2021-06-17 00:00:00 251.67 276.32 295.46
2021-06-17 03:00:00 247.38 276.34 295.42
2021-06-17 06:00:00 244.79 276.38 296.59
2021-06-17 09:00:00 246.97 276.43 299.08
2021-06-17 12:00:00 252.66 276.48 300.20
2021-06-17 15:00:00 256.51 276.50 298.49
2021-06-17 18:00:00 256.20 276.51 297.36
2021-06-17 21:00:00 255.89 276.53 296.03
2021-06-18 00:00:00 253.06 276.57 295.94
2021-06-18 03:00:00 249.11 276.63 295.69
2021-06-18 06:00:00 246.55 276.68 295.09
2021-06-18 09:00:00 247.88 276.69 296.85
2021-06-18 12:00:00 252.87 276.67 298.29
2021-06-18 15:00:00 254.83 276.65 297.54
2021-06-18 18:00:00 254.97 276.63 295.40
2021-06-18 21:00:00 255.23 276.61 295.40
2021-06-19 00:00:00 254.31 276.59 296.37
2021-06-19 03:00:00 250.52 276.59 295.79
2021-06-19 06:00:00 248.81 276.61 295.12
2021-06-19 09:00:00 249.88 276.64 295.99
2021-06-19 12:00:00 253.35 276.65 297.23
2021-06-19 15:00:00 256.69 276.65 296.76
2021-06-19 18:00:00 256.23 276.64 295.03
2021-06-19 21:00:00 253.26 276.63 294.45
2021-06-20 00:00:00 251.23 276.60 295.15
2021-06-20 03:00:00 250.54 276.58 293.85
2021-06-20 06:00:00 248.00 276.58 293.69
2021-06-20 09:00:00 248.68 276.58 296.13
2021-06-20 12:00:00 252.26 276.58 296.96
2021-06-20 15:00:00 254.95 276.55 296.43
2021-06-20 18:00:00 254.74 276.51 294.42
2021-06-20 21:00:00 254.50 276.48 293.34
2021-06-21 00:00:00 254.09 276.45 294.77