2021-06-16 00:00:00 205.45 217.14 226.57
2021-06-16 03:00:00 205.77 217.09 225.70
2021-06-16 06:00:00 205.14 217.06 225.76
2021-06-16 09:00:00 204.92 217.01 225.35
2021-06-16 12:00:00 204.80 217.00 225.01
2021-06-16 15:00:00 204.33 217.01 224.73
2021-06-16 18:00:00 204.73 217.05 224.42
2021-06-16 21:00:00 204.10 217.08 224.14
2021-06-17 00:00:00 203.99 217.06 224.24
2021-06-17 03:00:00 204.57 217.03 224.39
2021-06-17 06:00:00 204.12 216.96 224.25
2021-06-17 09:00:00 203.01 216.90 224.35
2021-06-17 12:00:00 203.59 216.90 224.74
2021-06-17 15:00:00 203.39 216.91 225.15
2021-06-17 18:00:00 203.92 216.94 225.76
2021-06-17 21:00:00 204.41 216.98 226.27
2021-06-18 00:00:00 204.39 216.99 226.83
2021-06-18 03:00:00 204.56 216.96 226.84
2021-06-18 06:00:00 204.83 216.93 226.62
2021-06-18 09:00:00 204.86 216.90 226.62
2021-06-18 12:00:00 204.81 216.93 226.79
2021-06-18 15:00:00 204.93 216.98 226.33
2021-06-18 18:00:00 204.07 217.02 225.82
2021-06-18 21:00:00 204.96 217.06 225.67
2021-06-19 00:00:00 204.93 217.07 225.07
2021-06-19 03:00:00 204.72 217.00 224.61
2021-06-19 06:00:00 204.55 216.92 224.01
2021-06-19 09:00:00 204.52 216.87 222.72
2021-06-19 12:00:00 204.49 216.89 223.14
2021-06-19 15:00:00 204.20 216.89 223.59
2021-06-19 18:00:00 204.13 216.86 223.73
2021-06-19 21:00:00 204.83 216.86 223.00
2021-06-20 00:00:00 205.38 216.86 223.21
2021-06-20 03:00:00 206.05 216.88 223.26
2021-06-20 06:00:00 205.68 216.87 222.81
2021-06-20 09:00:00 206.17 216.89 222.58
2021-06-20 12:00:00 205.77 216.93 223.03
2021-06-20 15:00:00 205.49 216.99 223.05
2021-06-20 18:00:00 205.32 217.03 222.95
2021-06-20 21:00:00 205.54 217.07 223.17
2021-06-21 00:00:00 204.81 217.06 223.00
2021-06-21 03:00:00 203.23 216.98 222.96
2021-06-21 06:00:00 202.33 216.88 222.62
2021-06-21 09:00:00 201.82 216.81 222.52
2021-06-21 12:00:00 201.22 216.74 222.14
2021-06-21 15:00:00 201.02 216.68 222.65
2021-06-21 18:00:00 201.07 216.62 222.86
2021-06-21 21:00:00 200.59 216.59 222.91
2021-06-22 00:00:00 200.03 216.50 223.27
2021-06-22 03:00:00 199.93 216.37 222.78
2021-06-22 06:00:00 199.59 216.23 222.93
2021-06-22 09:00:00 199.94 216.14 223.63
2021-06-22 12:00:00 199.74 216.10 222.99
2021-06-22 15:00:00 199.56 216.08 222.66
2021-06-22 18:00:00 199.74 216.07 222.75
2021-06-22 21:00:00 199.31 216.09 223.32
2021-06-23 00:00:00 199.08 216.08 223.55
2021-06-23 03:00:00 199.21 216.01 222.98
2021-06-23 06:00:00 199.17 215.92 222.99
2021-06-23 09:00:00 199.11 215.83 224.07
2021-06-23 12:00:00 199.33 215.76 223.27
2021-06-23 15:00:00 199.50 215.71 223.30
2021-06-23 18:00:00 199.74 215.69 223.15
2021-06-23 21:00:00 199.79 215.71 223.08
2021-06-24 00:00:00 200.32 215.74 222.92
2021-06-24 03:00:00 200.79 215.77 223.93
2021-06-24 06:00:00 201.41 215.84 225.58
2021-06-24 09:00:00 201.18 215.94 226.50
2021-06-24 12:00:00 201.58 216.05 226.00
2021-06-24 15:00:00 201.86 216.16 225.90
2021-06-24 18:00:00 201.23 216.27 225.71
2021-06-24 21:00:00 200.97 216.40 226.78
2021-06-25 00:00:00 201.02 216.48 226.31
2021-06-25 03:00:00 200.63 216.51 226.27
2021-06-25 06:00:00 200.45 216.51 226.35
2021-06-25 09:00:00 200.28 216.53 225.92
2021-06-25 12:00:00 199.82 216.58 226.24
2021-06-25 15:00:00 199.33 216.65 226.01
2021-06-25 18:00:00 199.52 216.71 225.85
2021-06-25 21:00:00 199.96 216.75 224.85
2021-06-26 00:00:00 200.45 216.76 224.70