2021-06-16 00:00:00 212.60 223.52 236.43
2021-06-16 03:00:00 212.96 223.50 236.55
2021-06-16 06:00:00 212.58 223.49 236.76
2021-06-16 09:00:00 212.78 223.50 236.68
2021-06-16 12:00:00 212.50 223.50 236.80
2021-06-16 15:00:00 212.75 223.49 237.01
2021-06-16 18:00:00 212.40 223.48 237.28
2021-06-16 21:00:00 210.37 223.47 237.37
2021-06-17 00:00:00 210.19 223.44 238.18
2021-06-17 03:00:00 210.23 223.42 237.51
2021-06-17 06:00:00 211.19 223.42 237.52
2021-06-17 09:00:00 211.33 223.43 237.38
2021-06-17 12:00:00 211.91 223.42 237.35
2021-06-17 15:00:00 211.91 223.41 237.35
2021-06-17 18:00:00 210.85 223.39 237.45
2021-06-17 21:00:00 210.81 223.39 237.54
2021-06-18 00:00:00 210.65 223.39 237.54
2021-06-18 03:00:00 211.59 223.38 237.76
2021-06-18 06:00:00 211.89 223.40 238.06
2021-06-18 09:00:00 212.68 223.39 237.91
2021-06-18 12:00:00 212.48 223.40 238.08
2021-06-18 15:00:00 212.78 223.37 238.04
2021-06-18 18:00:00 212.39 223.38 238.25
2021-06-18 21:00:00 212.28 223.40 238.46
2021-06-19 00:00:00 211.21 223.40 238.46
2021-06-19 03:00:00 212.54 223.39 238.75
2021-06-19 06:00:00 212.97 223.37 238.71
2021-06-19 09:00:00 211.54 223.34 238.72
2021-06-19 12:00:00 209.64 223.31 238.93
2021-06-19 15:00:00 211.93 223.31 238.73
2021-06-19 18:00:00 210.66 223.32 238.92
2021-06-19 21:00:00 210.84 223.32 238.69
2021-06-20 00:00:00 210.76 223.32 238.66
2021-06-20 03:00:00 210.50 223.34 238.55
2021-06-20 06:00:00 211.57 223.36 238.61
2021-06-20 09:00:00 212.20 223.36 238.42
2021-06-20 12:00:00 211.87 223.34 238.24
2021-06-20 15:00:00 211.62 223.33 238.13
2021-06-20 18:00:00 211.00 223.32 237.96
2021-06-20 21:00:00 211.47 223.33 237.60
2021-06-21 00:00:00 211.41 223.34 237.76
2021-06-21 03:00:00 210.69 223.37 237.51
2021-06-21 06:00:00 211.75 223.38 237.37
2021-06-21 09:00:00 209.75 223.39 237.22
2021-06-21 12:00:00 210.90 223.42 237.26
2021-06-21 15:00:00 210.93 223.45 237.41
2021-06-21 18:00:00 210.61 223.49 237.15
2021-06-21 21:00:00 210.87 223.52 237.13
2021-06-22 00:00:00 211.47 223.55 237.18
2021-06-22 03:00:00 211.61 223.56 237.07
2021-06-22 06:00:00 210.83 223.59 237.18
2021-06-22 09:00:00 211.38 223.62 237.28
2021-06-22 12:00:00 211.19 223.66 237.30
2021-06-22 15:00:00 211.13 223.66 237.48
2021-06-22 18:00:00 211.27 223.65 237.31
2021-06-22 21:00:00 212.10 223.68 237.59
2021-06-23 00:00:00 211.82 223.70 237.53
2021-06-23 03:00:00 212.05 223.70 237.53
2021-06-23 06:00:00 212.20 223.72 237.45
2021-06-23 09:00:00 212.09 223.74 237.69
2021-06-23 12:00:00 211.84 223.76 237.48
2021-06-23 15:00:00 211.90 223.75 237.63
2021-06-23 18:00:00 211.45 223.76 237.62
2021-06-23 21:00:00 211.36 223.81 237.69
2021-06-24 00:00:00 211.26 223.83 237.75
2021-06-24 03:00:00 211.31 223.83 237.66
2021-06-24 06:00:00 211.43 223.85 238.29
2021-06-24 09:00:00 211.82 223.88 238.04
2021-06-24 12:00:00 211.91 223.88 238.30
2021-06-24 15:00:00 211.88 223.86 237.95
2021-06-24 18:00:00 211.93 223.86 238.02
2021-06-24 21:00:00 211.85 223.85 237.77
2021-06-25 00:00:00 212.05 223.83 237.76
2021-06-25 03:00:00 212.26 223.82 237.61
2021-06-25 06:00:00 212.36 223.82 237.56
2021-06-25 09:00:00 212.57 223.84 237.65
2021-06-25 12:00:00 212.33 223.84 237.53
2021-06-25 15:00:00 212.46 223.82 237.52
2021-06-25 18:00:00 212.55 223.81 237.42
2021-06-25 21:00:00 212.55 223.82 237.63
2021-06-26 00:00:00 212.77 223.82 237.48