2021-06-16 00:00:00 194.37 213.00 227.26
2021-06-16 03:00:00 194.82 212.97 227.16
2021-06-16 06:00:00 194.80 212.93 227.93
2021-06-16 09:00:00 195.14 212.94 227.84
2021-06-16 12:00:00 195.38 212.92 227.52
2021-06-16 15:00:00 195.57 212.90 227.00
2021-06-16 18:00:00 196.05 212.87 226.63
2021-06-16 21:00:00 196.44 212.84 226.33
2021-06-17 00:00:00 196.94 212.80 226.31
2021-06-17 03:00:00 196.71 212.74 225.99
2021-06-17 06:00:00 196.56 212.70 226.59
2021-06-17 09:00:00 196.73 212.69 226.78
2021-06-17 12:00:00 197.04 212.66 226.99
2021-06-17 15:00:00 196.71 212.63 226.99
2021-06-17 18:00:00 196.77 212.60 227.22
2021-06-17 21:00:00 196.15 212.59 227.48
2021-06-18 00:00:00 195.12 212.56 227.61
2021-06-18 03:00:00 195.41 212.55 226.87
2021-06-18 06:00:00 194.75 212.57 226.62
2021-06-18 09:00:00 194.28 212.57 226.91
2021-06-18 12:00:00 194.32 212.55 226.79
2021-06-18 15:00:00 194.43 212.55 226.69
2021-06-18 18:00:00 194.44 212.55 226.70
2021-06-18 21:00:00 194.43 212.53 226.63
2021-06-19 00:00:00 194.13 212.52 226.58
2021-06-19 03:00:00 194.18 212.50 226.15
2021-06-19 06:00:00 194.05 212.50 226.16
2021-06-19 09:00:00 193.88 212.50 226.47
2021-06-19 12:00:00 194.19 212.48 227.52
2021-06-19 15:00:00 194.68 212.47 227.13
2021-06-19 18:00:00 194.84 212.46 227.46
2021-06-19 21:00:00 194.32 212.44 227.15
2021-06-20 00:00:00 193.93 212.43 227.36
2021-06-20 03:00:00 194.39 212.45 227.67
2021-06-20 06:00:00 194.60 212.47 227.42
2021-06-20 09:00:00 193.50 212.49 227.54
2021-06-20 12:00:00 193.75 212.51 228.53
2021-06-20 15:00:00 194.30 212.53 229.72
2021-06-20 18:00:00 194.29 212.53 230.97
2021-06-20 21:00:00 193.80 212.55 232.03
2021-06-21 00:00:00 193.83 212.57 232.03
2021-06-21 03:00:00 193.79 212.61 232.10
2021-06-21 06:00:00 193.80 212.63 231.49
2021-06-21 09:00:00 193.77 212.63 231.51
2021-06-21 12:00:00 194.05 212.63 232.02
2021-06-21 15:00:00 193.89 212.64 231.18
2021-06-21 18:00:00 194.00 212.63 231.35
2021-06-21 21:00:00 194.39 212.60 230.64
2021-06-22 00:00:00 194.27 212.57 230.22
2021-06-22 03:00:00 194.47 212.55 229.61
2021-06-22 06:00:00 194.98 212.52 229.02
2021-06-22 09:00:00 194.73 212.51 228.44
2021-06-22 12:00:00 194.58 212.49 229.02
2021-06-22 15:00:00 195.11 212.46 228.13
2021-06-22 18:00:00 195.02 212.43 228.58
2021-06-22 21:00:00 194.96 212.40 227.87
2021-06-23 00:00:00 194.80 212.39 228.16
2021-06-23 03:00:00 194.87 212.38 228.81
2021-06-23 06:00:00 194.78 212.38 228.76
2021-06-23 09:00:00 194.57 212.38 228.51
2021-06-23 12:00:00 195.43 212.39 228.52
2021-06-23 15:00:00 195.93 212.40 228.66
2021-06-23 18:00:00 196.05 212.43 228.10
2021-06-23 21:00:00 196.16 212.46 227.53
2021-06-24 00:00:00 195.79 212.50 227.80
2021-06-24 03:00:00 195.89 212.56 227.59
2021-06-24 06:00:00 196.49 212.62 227.80
2021-06-24 09:00:00 196.34 212.70 228.04
2021-06-24 12:00:00 196.95 212.76 227.70
2021-06-24 15:00:00 196.76 212.81 227.70
2021-06-24 18:00:00 197.09 212.85 228.72
2021-06-24 21:00:00 196.89 212.89 229.02
2021-06-25 00:00:00 196.63 212.92 230.42
2021-06-25 03:00:00 196.75 212.94 227.96
2021-06-25 06:00:00 196.64 212.95 228.21
2021-06-25 09:00:00 196.39 212.98 228.27
2021-06-25 12:00:00 196.91 212.99 227.73
2021-06-25 15:00:00 196.61 213.00 227.46
2021-06-25 18:00:00 196.43 213.03 228.14
2021-06-25 21:00:00 197.27 213.04 227.33
2021-06-26 00:00:00 197.46 213.02 227.45