2021-06-16 00:00:00 194.37 218.26 236.43
2021-06-16 03:00:00 194.82 218.23 236.55
2021-06-16 06:00:00 194.80 218.21 236.76
2021-06-16 09:00:00 195.14 218.22 236.68
2021-06-16 12:00:00 195.38 218.21 236.80
2021-06-16 15:00:00 195.57 218.19 237.01
2021-06-16 18:00:00 196.05 218.17 237.28
2021-06-16 21:00:00 196.44 218.15 237.37
2021-06-17 00:00:00 196.94 218.12 238.18
2021-06-17 03:00:00 196.71 218.08 237.51
2021-06-17 06:00:00 196.56 218.06 237.52
2021-06-17 09:00:00 196.73 218.06 237.38
2021-06-17 12:00:00 197.04 218.04 237.35
2021-06-17 15:00:00 196.71 218.02 237.35
2021-06-17 18:00:00 196.77 218.00 237.45
2021-06-17 21:00:00 196.15 217.99 237.54
2021-06-18 00:00:00 195.12 217.97 237.54
2021-06-18 03:00:00 195.41 217.97 237.76
2021-06-18 06:00:00 194.75 217.99 238.06
2021-06-18 09:00:00 194.28 217.98 237.91
2021-06-18 12:00:00 194.32 217.98 238.08
2021-06-18 15:00:00 194.43 217.96 238.04
2021-06-18 18:00:00 194.44 217.96 238.25
2021-06-18 21:00:00 194.43 217.96 238.46
2021-06-19 00:00:00 194.13 217.96 238.46
2021-06-19 03:00:00 194.18 217.95 238.75
2021-06-19 06:00:00 194.05 217.93 238.71
2021-06-19 09:00:00 193.88 217.92 238.72
2021-06-19 12:00:00 194.19 217.89 238.93
2021-06-19 15:00:00 194.68 217.89 238.73
2021-06-19 18:00:00 194.84 217.89 238.92
2021-06-19 21:00:00 194.32 217.88 238.69
2021-06-20 00:00:00 193.93 217.88 238.66
2021-06-20 03:00:00 194.39 217.90 238.55
2021-06-20 06:00:00 194.60 217.91 238.61
2021-06-20 09:00:00 193.50 217.92 238.42
2021-06-20 12:00:00 193.75 217.92 238.24
2021-06-20 15:00:00 194.30 217.93 238.13
2021-06-20 18:00:00 194.29 217.92 237.96
2021-06-20 21:00:00 193.80 217.94 237.60
2021-06-21 00:00:00 193.83 217.95 237.76
2021-06-21 03:00:00 193.79 217.98 237.51
2021-06-21 06:00:00 193.80 218.00 237.37
2021-06-21 09:00:00 193.77 218.01 237.22
2021-06-21 12:00:00 194.05 218.03 237.26
2021-06-21 15:00:00 193.89 218.04 237.41
2021-06-21 18:00:00 194.00 218.06 237.15
2021-06-21 21:00:00 194.39 218.06 237.13
2021-06-22 00:00:00 194.27 218.06 237.18
2021-06-22 03:00:00 194.47 218.05 237.07
2021-06-22 06:00:00 194.98 218.05 237.18
2021-06-22 09:00:00 194.73 218.06 237.28
2021-06-22 12:00:00 194.58 218.07 237.30
2021-06-22 15:00:00 195.11 218.06 237.48
2021-06-22 18:00:00 195.02 218.04 237.31
2021-06-22 21:00:00 194.96 218.04 237.59
2021-06-23 00:00:00 194.80 218.04 237.53
2021-06-23 03:00:00 194.87 218.04 237.53
2021-06-23 06:00:00 194.78 218.05 237.45
2021-06-23 09:00:00 194.57 218.06 237.69
2021-06-23 12:00:00 195.43 218.07 237.48
2021-06-23 15:00:00 195.93 218.08 237.63
2021-06-23 18:00:00 196.05 218.09 237.62
2021-06-23 21:00:00 196.16 218.13 237.69
2021-06-24 00:00:00 195.79 218.16 237.75
2021-06-24 03:00:00 195.89 218.19 237.66
2021-06-24 06:00:00 196.49 218.24 238.29
2021-06-24 09:00:00 196.34 218.29 238.04
2021-06-24 12:00:00 196.95 218.32 238.30
2021-06-24 15:00:00 196.76 218.34 237.95
2021-06-24 18:00:00 197.09 218.35 238.02
2021-06-24 21:00:00 196.89 218.37 237.77
2021-06-25 00:00:00 196.63 218.38 237.76
2021-06-25 03:00:00 196.75 218.38 237.61
2021-06-25 06:00:00 196.64 218.39 237.56
2021-06-25 09:00:00 196.39 218.41 237.65
2021-06-25 12:00:00 196.91 218.41 237.53
2021-06-25 15:00:00 196.61 218.41 237.52
2021-06-25 18:00:00 196.43 218.42 237.42
2021-06-25 21:00:00 197.27 218.43 237.63
2021-06-26 00:00:00 197.46 218.42 237.48