2021-06-16 00:00:00 214.71 219.86 225.45
2021-06-16 03:00:00 214.65 219.81 225.08
2021-06-16 06:00:00 214.26 219.79 225.92
2021-06-16 09:00:00 214.82 219.77 225.87
2021-06-16 12:00:00 215.13 219.74 225.81
2021-06-16 15:00:00 215.37 219.69 225.38
2021-06-16 18:00:00 215.35 219.66 226.60
2021-06-16 21:00:00 215.06 219.63 226.70
2021-06-17 00:00:00 215.40 219.62 226.48
2021-06-17 03:00:00 215.23 219.61 226.75
2021-06-17 06:00:00 214.96 219.60 226.38
2021-06-17 09:00:00 215.30 219.59 226.70
2021-06-17 12:00:00 214.90 219.57 226.06
2021-06-17 15:00:00 214.61 219.57 226.19
2021-06-17 18:00:00 214.38 219.58 226.11
2021-06-17 21:00:00 214.39 219.59 226.96
2021-06-18 00:00:00 214.88 219.59 226.25
2021-06-18 03:00:00 215.36 219.58 226.16
2021-06-18 06:00:00 214.95 219.58 226.72
2021-06-18 09:00:00 215.20 219.58 226.80
2021-06-18 12:00:00 215.02 219.56 226.78
2021-06-18 15:00:00 214.75 219.56 226.98
2021-06-18 18:00:00 214.90 219.58 226.29
2021-06-18 21:00:00 215.30 219.61 226.35
2021-06-19 00:00:00 215.46 219.63 226.29
2021-06-19 03:00:00 215.41 219.65 225.91
2021-06-19 06:00:00 215.36 219.68 226.10
2021-06-19 09:00:00 215.27 219.70 225.88
2021-06-19 12:00:00 215.15 219.71 225.81
2021-06-19 15:00:00 215.72 219.73 225.63
2021-06-19 18:00:00 215.24 219.76 225.56
2021-06-19 21:00:00 215.45 219.79 225.50
2021-06-20 00:00:00 215.50 219.81 225.50
2021-06-20 03:00:00 215.51 219.82 225.98
2021-06-20 06:00:00 215.58 219.83 226.34
2021-06-20 09:00:00 215.63 219.83 226.42
2021-06-20 12:00:00 216.06 219.84 226.99
2021-06-20 15:00:00 215.86 219.86 226.97
2021-06-20 18:00:00 215.86 219.90 226.66
2021-06-20 21:00:00 216.09 219.92 226.39
2021-06-21 00:00:00 216.20 219.94 226.48
2021-06-21 03:00:00 216.17 219.95 227.96
2021-06-21 06:00:00 216.25 219.95 227.46
2021-06-21 09:00:00 216.29 219.95 227.02
2021-06-21 12:00:00 215.83 219.94 227.13
2021-06-21 15:00:00 215.72 219.94 226.97
2021-06-21 18:00:00 216.14 219.96 227.00
2021-06-21 21:00:00 216.08 219.99 227.72
2021-06-22 00:00:00 216.04 220.01 228.41
2021-06-22 03:00:00 215.90 220.02 230.03
2021-06-22 06:00:00 215.72 220.02 227.92
2021-06-22 09:00:00 215.67 220.00 227.94
2021-06-22 12:00:00 215.66 219.99 227.94
2021-06-22 15:00:00 215.43 220.00 227.75
2021-06-22 18:00:00 215.97 220.02 227.31
2021-06-22 21:00:00 215.64 220.04 227.33
2021-06-23 00:00:00 215.75 220.05 227.13
2021-06-23 03:00:00 215.93 220.05 227.16
2021-06-23 06:00:00 215.66 220.04 227.69
2021-06-23 09:00:00 215.63 220.03 227.97
2021-06-23 12:00:00 215.39 220.02 227.79
2021-06-23 15:00:00 215.86 220.03 227.16
2021-06-23 18:00:00 215.85 220.04 226.54
2021-06-23 21:00:00 215.78 220.06 226.58
2021-06-24 00:00:00 216.02 220.09 226.61
2021-06-24 03:00:00 216.46 220.10 227.82
2021-06-24 06:00:00 216.34 220.12 227.31
2021-06-24 09:00:00 216.38 220.12 227.97
2021-06-24 12:00:00 216.41 220.11 227.74
2021-06-24 15:00:00 216.42 220.12 226.79
2021-06-24 18:00:00 216.34 220.14 226.46
2021-06-24 21:00:00 216.41 220.15 226.35
2021-06-25 00:00:00 216.26 220.16 226.72
2021-06-25 03:00:00 216.34 220.17 227.27
2021-06-25 06:00:00 216.30 220.16 227.64
2021-06-25 09:00:00 216.12 220.15 227.84
2021-06-25 12:00:00 215.72 220.12 227.42
2021-06-25 15:00:00 214.73 220.11 227.21
2021-06-25 18:00:00 214.30 220.11 227.00
2021-06-25 21:00:00 214.63 220.10 226.86
2021-06-26 00:00:00 214.80 220.08 227.25