2021-06-16 00:00:00 208.40 225.38 233.99
2021-06-16 03:00:00 208.94 225.26 233.86
2021-06-16 06:00:00 209.62 225.20 234.80
2021-06-16 09:00:00 209.44 225.12 234.21
2021-06-16 12:00:00 208.90 225.09 233.98
2021-06-16 15:00:00 208.53 225.12 234.51
2021-06-16 18:00:00 208.36 225.18 234.32
2021-06-16 21:00:00 207.53 225.23 234.79
2021-06-17 00:00:00 207.47 225.23 234.80
2021-06-17 03:00:00 206.79 225.22 234.99
2021-06-17 06:00:00 206.47 225.19 235.02
2021-06-17 09:00:00 206.46 225.17 235.35
2021-06-17 12:00:00 207.54 225.19 235.11
2021-06-17 15:00:00 208.02 225.25 235.19
2021-06-17 18:00:00 207.99 225.37 235.71
2021-06-17 21:00:00 207.19 225.45 235.87
2021-06-18 00:00:00 206.70 225.46 235.15
2021-06-18 03:00:00 207.47 225.43 234.72
2021-06-18 06:00:00 208.55 225.42 234.74
2021-06-18 09:00:00 209.20 225.41 235.04
2021-06-18 12:00:00 210.02 225.44 234.73
2021-06-18 15:00:00 210.51 225.51 234.72
2021-06-18 18:00:00 211.27 225.60 235.09
2021-06-18 21:00:00 210.69 225.67 235.10
2021-06-19 00:00:00 210.40 225.67 235.60
2021-06-19 03:00:00 210.19 225.58 235.18
2021-06-19 06:00:00 209.58 225.48 235.28
2021-06-19 09:00:00 209.30 225.40 235.30
2021-06-19 12:00:00 209.24 225.37 235.22
2021-06-19 15:00:00 209.23 225.38 235.61
2021-06-19 18:00:00 209.46 225.40 235.86
2021-06-19 21:00:00 209.47 225.39 235.99
2021-06-20 00:00:00 209.09 225.34 235.71
2021-06-20 03:00:00 208.79 225.29 235.73
2021-06-20 06:00:00 208.67 225.25 235.68
2021-06-20 09:00:00 208.80 225.22 236.17
2021-06-20 12:00:00 208.87 225.22 236.53
2021-06-20 15:00:00 207.98 225.27 236.60
2021-06-20 18:00:00 208.74 225.33 236.65
2021-06-20 21:00:00 208.63 225.38 236.72
2021-06-21 00:00:00 207.38 225.35 236.86
2021-06-21 03:00:00 207.00 225.26 236.45
2021-06-21 06:00:00 206.59 225.17 235.98
2021-06-21 09:00:00 206.26 225.08 236.16
2021-06-21 12:00:00 206.52 225.05 235.69
2021-06-21 15:00:00 206.59 225.06 235.67
2021-06-21 18:00:00 206.85 225.10 236.08
2021-06-21 21:00:00 206.54 225.14 236.15
2021-06-22 00:00:00 206.55 225.14 236.39
2021-06-22 03:00:00 206.30 225.10 235.93
2021-06-22 06:00:00 206.15 225.06 236.22
2021-06-22 09:00:00 205.80 225.03 235.98
2021-06-22 12:00:00 205.74 225.03 235.62
2021-06-22 15:00:00 206.14 225.09 235.57
2021-06-22 18:00:00 207.08 225.16 235.87
2021-06-22 21:00:00 206.35 225.22 236.81
2021-06-23 00:00:00 205.10 225.21 236.46
2021-06-23 03:00:00 204.44 225.17 236.38
2021-06-23 06:00:00 203.92 225.10 236.15
2021-06-23 09:00:00 204.16 225.04 235.86
2021-06-23 12:00:00 203.80 225.00 235.94
2021-06-23 15:00:00 205.30 225.05 236.12
2021-06-23 18:00:00 205.46 225.14 236.01
2021-06-23 21:00:00 205.19 225.23 236.05
2021-06-24 00:00:00 205.63 225.30 236.34
2021-06-24 03:00:00 206.38 225.37 236.30
2021-06-24 06:00:00 207.10 225.47 235.88
2021-06-24 09:00:00 207.11 225.58 236.21
2021-06-24 12:00:00 207.01 225.67 236.28
2021-06-24 15:00:00 206.94 225.80 236.54
2021-06-24 18:00:00 206.73 225.96 236.39
2021-06-24 21:00:00 207.05 226.08 236.67
2021-06-25 00:00:00 208.54 226.12 236.42
2021-06-25 03:00:00 208.57 226.13 236.78
2021-06-25 06:00:00 208.82 226.12 237.08
2021-06-25 09:00:00 208.72 226.10 236.82
2021-06-25 12:00:00 208.64 226.09 236.67
2021-06-25 15:00:00 208.59 226.13 236.41
2021-06-25 18:00:00 208.70 226.17 236.79
2021-06-25 21:00:00 208.79 226.17 236.90
2021-06-26 00:00:00 208.66 226.12 236.82