2021-06-16 00:00:00 215.57 228.67 244.11
2021-06-16 03:00:00 216.03 228.64 243.79
2021-06-16 06:00:00 216.47 228.65 244.08
2021-06-16 09:00:00 216.57 228.69 243.62
2021-06-16 12:00:00 216.61 228.71 243.51
2021-06-16 15:00:00 216.78 228.73 244.34
2021-06-16 18:00:00 217.06 228.76 243.23
2021-06-16 21:00:00 217.17 228.78 242.78
2021-06-17 00:00:00 215.05 228.78 243.08
2021-06-17 03:00:00 213.51 228.78 242.57
2021-06-17 06:00:00 213.41 228.79 242.89
2021-06-17 09:00:00 213.04 228.79 243.14
2021-06-17 12:00:00 212.93 228.77 243.57
2021-06-17 15:00:00 213.34 228.76 243.12
2021-06-17 18:00:00 213.77 228.76 242.83
2021-06-17 21:00:00 214.21 228.76 243.36
2021-06-18 00:00:00 214.64 228.78 241.78
2021-06-18 03:00:00 214.57 228.77 241.55
2021-06-18 06:00:00 214.70 228.79 241.87
2021-06-18 09:00:00 215.34 228.77 242.58
2021-06-18 12:00:00 216.42 228.77 244.05
2021-06-18 15:00:00 216.59 228.74 243.85
2021-06-18 18:00:00 216.66 228.76 242.69
2021-06-18 21:00:00 216.72 228.79 242.28
2021-06-19 00:00:00 217.01 228.83 241.61
2021-06-19 03:00:00 217.52 228.84 241.89
2021-06-19 06:00:00 217.53 228.82 241.68
2021-06-19 09:00:00 217.54 228.77 244.82
2021-06-19 12:00:00 217.70 228.74 244.29
2021-06-19 15:00:00 217.62 228.75 244.10
2021-06-19 18:00:00 217.83 228.79 244.10
2021-06-19 21:00:00 217.75 228.86 242.05
2021-06-20 00:00:00 217.35 228.91 241.29
2021-06-20 03:00:00 217.20 228.96 241.67
2021-06-20 06:00:00 217.10 229.00 242.15
2021-06-20 09:00:00 216.91 229.00 242.39
2021-06-20 12:00:00 216.11 228.97 245.06
2021-06-20 15:00:00 216.84 228.97 243.24
2021-06-20 18:00:00 217.43 228.98 242.87
2021-06-20 21:00:00 218.33 229.00 241.68
2021-06-21 00:00:00 218.28 229.02 241.96
2021-06-21 03:00:00 218.44 229.06 241.87
2021-06-21 06:00:00 218.29 229.07 242.15
2021-06-21 09:00:00 218.47 229.09 242.43
2021-06-21 12:00:00 218.18 229.11 243.77
2021-06-21 15:00:00 217.98 229.13 242.78
2021-06-21 18:00:00 218.00 229.16 242.67
2021-06-21 21:00:00 218.20 229.21 242.06
2021-06-22 00:00:00 218.21 229.25 242.28
2021-06-22 03:00:00 218.27 229.27 242.41
2021-06-22 06:00:00 218.09 229.31 241.96
2021-06-22 09:00:00 218.01 229.34 242.19
2021-06-22 12:00:00 218.06 229.36 244.80
2021-06-22 15:00:00 217.89 229.38 242.86
2021-06-22 18:00:00 217.59 229.39 242.98
2021-06-22 21:00:00 217.44 229.42 242.24
2021-06-23 00:00:00 217.38 229.45 242.29
2021-06-23 03:00:00 217.58 229.46 241.91
2021-06-23 06:00:00 217.26 229.48 242.14
2021-06-23 09:00:00 217.32 229.52 243.34
2021-06-23 12:00:00 217.47 229.55 243.82
2021-06-23 15:00:00 217.77 229.60 244.55
2021-06-23 18:00:00 218.28 229.65 244.14
2021-06-23 21:00:00 218.65 229.72 243.46
2021-06-24 00:00:00 218.70 229.77 243.61
2021-06-24 03:00:00 218.51 229.79 242.30
2021-06-24 06:00:00 218.81 229.81 242.50
2021-06-24 09:00:00 218.93 229.83 243.09
2021-06-24 12:00:00 218.86 229.84 244.41
2021-06-24 15:00:00 218.83 229.82 244.26
2021-06-24 18:00:00 218.78 229.82 244.18
2021-06-24 21:00:00 218.93 229.81 244.13
2021-06-25 00:00:00 218.18 229.78 242.59
2021-06-25 03:00:00 217.37 229.74 242.38
2021-06-25 06:00:00 216.90 229.70 243.09
2021-06-25 09:00:00 216.61 229.69 243.66
2021-06-25 12:00:00 216.11 229.66 245.41
2021-06-25 15:00:00 215.68 229.62 244.99
2021-06-25 18:00:00 215.83 229.59 244.52
2021-06-25 21:00:00 216.04 229.56 243.80
2021-06-26 00:00:00 216.32 229.51 243.23