2021-06-16 00:00:00 201.51 218.32 234.43
2021-06-16 03:00:00 201.04 218.31 234.20
2021-06-16 06:00:00 200.63 218.31 234.60
2021-06-16 09:00:00 200.66 218.31 234.67
2021-06-16 12:00:00 199.92 218.29 234.82
2021-06-16 15:00:00 199.97 218.28 235.64
2021-06-16 18:00:00 200.35 218.25 234.58
2021-06-16 21:00:00 200.13 218.22 234.35
2021-06-17 00:00:00 200.11 218.18 234.46
2021-06-17 03:00:00 200.35 218.13 235.01
2021-06-17 06:00:00 200.58 218.11 235.02
2021-06-17 09:00:00 200.70 218.11 234.83
2021-06-17 12:00:00 200.64 218.10 234.80
2021-06-17 15:00:00 200.69 218.09 234.37
2021-06-17 18:00:00 200.88 218.08 234.49
2021-06-17 21:00:00 200.89 218.08 235.98
2021-06-18 00:00:00 200.68 218.08 235.14
2021-06-18 03:00:00 200.20 218.08 235.14
2021-06-18 06:00:00 200.41 218.10 234.88
2021-06-18 09:00:00 200.23 218.12 234.71
2021-06-18 12:00:00 199.33 218.13 235.11
2021-06-18 15:00:00 199.62 218.14 234.92
2021-06-18 18:00:00 199.87 218.15 237.30
2021-06-18 21:00:00 199.32 218.15 235.07
2021-06-19 00:00:00 199.13 218.14 234.77
2021-06-19 03:00:00 199.17 218.14 234.95
2021-06-19 06:00:00 199.69 218.14 235.12
2021-06-19 09:00:00 199.65 218.14 234.96
2021-06-19 12:00:00 199.58 218.14 234.70
2021-06-19 15:00:00 199.27 218.13 235.01
2021-06-19 18:00:00 199.12 218.13 235.81
2021-06-19 21:00:00 198.48 218.13 234.72
2021-06-20 00:00:00 198.65 218.13 234.97
2021-06-20 03:00:00 198.86 218.14 235.22
2021-06-20 06:00:00 199.18 218.14 235.21
2021-06-20 09:00:00 199.29 218.14 235.32
2021-06-20 12:00:00 199.70 218.15 235.33
2021-06-20 15:00:00 199.97 218.16 235.77
2021-06-20 18:00:00 199.94 218.17 235.57
2021-06-20 21:00:00 199.84 218.20 235.28
2021-06-21 00:00:00 199.83 218.22 235.10
2021-06-21 03:00:00 199.89 218.26 235.39
2021-06-21 06:00:00 199.94 218.29 235.31
2021-06-21 09:00:00 200.02 218.32 235.21
2021-06-21 12:00:00 200.15 218.35 235.44
2021-06-21 15:00:00 200.18 218.37 235.25
2021-06-21 18:00:00 200.14 218.38 235.36
2021-06-21 21:00:00 200.06 218.39 235.27
2021-06-22 00:00:00 199.96 218.39 235.74
2021-06-22 03:00:00 199.84 218.37 235.69
2021-06-22 06:00:00 199.86 218.35 235.43
2021-06-22 09:00:00 199.85 218.33 235.33
2021-06-22 12:00:00 199.87 218.30 235.68
2021-06-22 15:00:00 199.88 218.27 235.54
2021-06-22 18:00:00 199.87 218.27 235.72
2021-06-22 21:00:00 199.94 218.26 235.70
2021-06-23 00:00:00 199.87 218.27 235.56
2021-06-23 03:00:00 199.72 218.29 235.45
2021-06-23 06:00:00 199.88 218.32 235.80
2021-06-23 09:00:00 199.88 218.35 235.37
2021-06-23 12:00:00 200.08 218.38 235.88
2021-06-23 15:00:00 199.48 218.41 236.51
2021-06-23 18:00:00 199.18 218.47 236.54
2021-06-23 21:00:00 199.52 218.54 236.15
2021-06-24 00:00:00 199.45 218.63 235.91
2021-06-24 03:00:00 199.42 218.73 235.92
2021-06-24 06:00:00 199.42 218.83 235.78
2021-06-24 09:00:00 199.84 218.93 235.96
2021-06-24 12:00:00 200.11 219.01 235.72
2021-06-24 15:00:00 200.71 219.06 236.06
2021-06-24 18:00:00 201.35 219.10 236.31
2021-06-24 21:00:00 201.45 219.14 236.51
2021-06-25 00:00:00 201.56 219.17 236.43
2021-06-25 03:00:00 201.67 219.19 236.41
2021-06-25 06:00:00 202.12 219.22 236.20
2021-06-25 09:00:00 202.08 219.26 236.00
2021-06-25 12:00:00 201.98 219.28 237.69
2021-06-25 15:00:00 202.46 219.27 235.67
2021-06-25 18:00:00 202.64 219.27 235.86
2021-06-25 21:00:00 203.03 219.26 236.25
2021-06-26 00:00:00 202.61 219.23 237.51