2021-06-16 00:00:00 201.51 223.48 244.11
2021-06-16 03:00:00 201.04 223.46 243.79
2021-06-16 06:00:00 200.63 223.47 244.08
2021-06-16 09:00:00 200.66 223.49 243.62
2021-06-16 12:00:00 199.92 223.49 243.51
2021-06-16 15:00:00 199.97 223.49 244.34
2021-06-16 18:00:00 200.35 223.49 243.23
2021-06-16 21:00:00 200.13 223.49 242.78
2021-06-17 00:00:00 200.11 223.47 243.08
2021-06-17 03:00:00 200.35 223.45 242.57
2021-06-17 06:00:00 200.58 223.44 242.89
2021-06-17 09:00:00 200.70 223.44 243.14
2021-06-17 12:00:00 200.64 223.42 243.57
2021-06-17 15:00:00 200.69 223.41 243.12
2021-06-17 18:00:00 200.88 223.41 242.83
2021-06-17 21:00:00 200.89 223.41 243.36
2021-06-18 00:00:00 200.68 223.42 241.78
2021-06-18 03:00:00 200.20 223.41 241.55
2021-06-18 06:00:00 200.41 223.43 241.87
2021-06-18 09:00:00 200.23 223.44 242.58
2021-06-18 12:00:00 199.33 223.44 244.05
2021-06-18 15:00:00 199.62 223.43 243.85
2021-06-18 18:00:00 199.87 223.44 242.69
2021-06-18 21:00:00 199.32 223.46 242.28
2021-06-19 00:00:00 199.13 223.47 241.61
2021-06-19 03:00:00 199.17 223.48 241.89
2021-06-19 06:00:00 199.69 223.47 241.68
2021-06-19 09:00:00 199.65 223.45 244.82
2021-06-19 12:00:00 199.58 223.43 244.29
2021-06-19 15:00:00 199.27 223.43 244.10
2021-06-19 18:00:00 199.12 223.45 244.10
2021-06-19 21:00:00 198.48 223.48 242.05
2021-06-20 00:00:00 198.65 223.51 241.29
2021-06-20 03:00:00 198.86 223.54 241.67
2021-06-20 06:00:00 199.18 223.56 242.15
2021-06-20 09:00:00 199.29 223.55 242.39
2021-06-20 12:00:00 199.70 223.55 245.06
2021-06-20 15:00:00 199.97 223.55 243.24
2021-06-20 18:00:00 199.94 223.56 242.87
2021-06-20 21:00:00 199.84 223.59 241.68
2021-06-21 00:00:00 199.83 223.61 241.96
2021-06-21 03:00:00 199.89 223.65 241.87
2021-06-21 06:00:00 199.94 223.67 242.15
2021-06-21 09:00:00 200.02 223.70 242.43
2021-06-21 12:00:00 200.15 223.72 243.77
2021-06-21 15:00:00 200.18 223.74 242.78
2021-06-21 18:00:00 200.14 223.76 242.67
2021-06-21 21:00:00 200.06 223.79 242.06
2021-06-22 00:00:00 199.96 223.81 242.28
2021-06-22 03:00:00 199.84 223.81 242.41
2021-06-22 06:00:00 199.86 223.82 241.96
2021-06-22 09:00:00 199.85 223.82 242.19
2021-06-22 12:00:00 199.87 223.82 244.80
2021-06-22 15:00:00 199.88 223.82 242.86
2021-06-22 18:00:00 199.87 223.82 242.98
2021-06-22 21:00:00 199.94 223.83 242.24
2021-06-23 00:00:00 199.87 223.85 242.29
2021-06-23 03:00:00 199.72 223.86 241.91
2021-06-23 06:00:00 199.88 223.89 242.14
2021-06-23 09:00:00 199.88 223.92 243.34
2021-06-23 12:00:00 200.08 223.95 243.82
2021-06-23 15:00:00 199.48 224.00 244.55
2021-06-23 18:00:00 199.18 224.05 244.14
2021-06-23 21:00:00 199.52 224.12 243.46
2021-06-24 00:00:00 199.45 224.19 243.61
2021-06-24 03:00:00 199.42 224.25 242.30
2021-06-24 06:00:00 199.42 224.31 242.50
2021-06-24 09:00:00 199.84 224.37 243.09
2021-06-24 12:00:00 200.11 224.41 244.41
2021-06-24 15:00:00 200.71 224.43 244.26
2021-06-24 18:00:00 201.35 224.45 244.18
2021-06-24 21:00:00 201.45 224.47 244.13
2021-06-25 00:00:00 201.56 224.47 242.59
2021-06-25 03:00:00 201.67 224.46 242.38
2021-06-25 06:00:00 202.12 224.45 243.09
2021-06-25 09:00:00 202.08 224.46 243.66
2021-06-25 12:00:00 201.98 224.46 245.41
2021-06-25 15:00:00 202.46 224.44 244.99
2021-06-25 18:00:00 202.64 224.42 244.52
2021-06-25 21:00:00 203.03 224.40 243.80
2021-06-26 00:00:00 202.61 224.36 243.23