2021-06-16 00:00:00 225.60 231.82 238.21
2021-06-16 03:00:00 226.01 231.75 238.41
2021-06-16 06:00:00 225.92 231.78 239.23
2021-06-16 09:00:00 225.88 231.84 238.92
2021-06-16 12:00:00 226.16 231.88 238.93
2021-06-16 15:00:00 226.38 231.91 238.67
2021-06-16 18:00:00 226.64 231.93 240.03
2021-06-16 21:00:00 227.32 231.94 238.95
2021-06-17 00:00:00 227.10 231.94 239.88
2021-06-17 03:00:00 227.30 231.95 239.33
2021-06-17 06:00:00 227.02 231.96 239.94
2021-06-17 09:00:00 226.59 231.94 239.81
2021-06-17 12:00:00 226.54 231.92 239.67
2021-06-17 15:00:00 226.43 231.92 239.80
2021-06-17 18:00:00 226.13 231.94 239.51
2021-06-17 21:00:00 226.28 231.96 239.99
2021-06-18 00:00:00 226.41 231.98 239.76
2021-06-18 03:00:00 226.38 231.98 239.90
2021-06-18 06:00:00 226.83 231.99 240.20
2021-06-18 09:00:00 227.21 231.99 240.83
2021-06-18 12:00:00 227.26 231.99 241.00
2021-06-18 15:00:00 227.25 231.99 240.48
2021-06-18 18:00:00 227.06 232.00 239.78
2021-06-18 21:00:00 226.64 232.02 239.35
2021-06-19 00:00:00 226.31 232.04 239.02
2021-06-19 03:00:00 226.23 232.05 239.27
2021-06-19 06:00:00 226.22 232.06 239.68
2021-06-19 09:00:00 226.39 232.06 239.14
2021-06-19 12:00:00 226.27 232.05 238.84
2021-06-19 15:00:00 225.92 232.05 238.86
2021-06-19 18:00:00 225.88 232.08 238.54
2021-06-19 21:00:00 226.41 232.10 238.53
2021-06-20 00:00:00 226.69 232.12 238.49
2021-06-20 03:00:00 226.60 232.12 238.61
2021-06-20 06:00:00 226.63 232.12 238.79
2021-06-20 09:00:00 227.18 232.10 239.37
2021-06-20 12:00:00 227.38 232.09 240.27
2021-06-20 15:00:00 227.32 232.09 239.03
2021-06-20 18:00:00 227.13 232.11 238.69
2021-06-20 21:00:00 226.86 232.13 238.64
2021-06-21 00:00:00 226.48 232.15 239.28
2021-06-21 03:00:00 226.46 232.17 239.39
2021-06-21 06:00:00 226.56 232.18 239.55
2021-06-21 09:00:00 227.01 232.17 239.55
2021-06-21 12:00:00 227.43 232.17 239.79
2021-06-21 15:00:00 227.47 232.17 239.79
2021-06-21 18:00:00 227.16 232.18 239.72
2021-06-21 21:00:00 226.92 232.21 239.65
2021-06-22 00:00:00 226.49 232.23 242.28
2021-06-22 03:00:00 226.35 232.23 242.41
2021-06-22 06:00:00 226.15 232.23 240.73
2021-06-22 09:00:00 225.93 232.21 240.90
2021-06-22 12:00:00 226.02 232.21 240.21
2021-06-22 15:00:00 226.39 232.23 240.20
2021-06-22 18:00:00 227.37 232.27 240.48
2021-06-22 21:00:00 227.20 232.31 240.42
2021-06-23 00:00:00 227.11 232.32 240.34
2021-06-23 03:00:00 226.70 232.31 240.56
2021-06-23 06:00:00 226.27 232.31 240.81
2021-06-23 09:00:00 226.31 232.29 240.78
2021-06-23 12:00:00 226.57 232.28 240.76
2021-06-23 15:00:00 226.66 232.29 240.20
2021-06-23 18:00:00 226.42 232.31 239.65
2021-06-23 21:00:00 225.90 232.33 239.74
2021-06-24 00:00:00 225.71 232.36 239.92
2021-06-24 03:00:00 225.60 232.36 239.67
2021-06-24 06:00:00 225.79 232.36 239.58
2021-06-24 09:00:00 226.31 232.36 240.97
2021-06-24 12:00:00 226.84 232.36 240.38
2021-06-24 15:00:00 227.26 232.37 239.35
2021-06-24 18:00:00 227.37 232.41 239.07
2021-06-24 21:00:00 227.25 232.45 238.87
2021-06-25 00:00:00 227.38 232.46 239.37
2021-06-25 03:00:00 226.93 232.46 239.46
2021-06-25 06:00:00 226.57 232.46 240.03
2021-06-25 09:00:00 226.55 232.46 240.53
2021-06-25 12:00:00 227.14 232.45 240.63
2021-06-25 15:00:00 226.97 232.46 239.99
2021-06-25 18:00:00 226.76 232.46 239.61
2021-06-25 21:00:00 226.40 232.46 239.63
2021-06-26 00:00:00 226.17 232.44 239.44