2021-06-16 00:00:00 235.94 259.59 270.32
2021-06-16 03:00:00 235.88 259.52 270.41
2021-06-16 06:00:00 235.46 259.50 269.96
2021-06-16 09:00:00 235.18 259.49 270.58
2021-06-16 12:00:00 234.68 259.51 270.14
2021-06-16 15:00:00 233.91 259.63 270.59
2021-06-16 18:00:00 233.69 259.77 270.79
2021-06-16 21:00:00 234.01 259.86 270.70
2021-06-17 00:00:00 234.00 259.85 271.39
2021-06-17 03:00:00 233.50 259.80 271.66
2021-06-17 06:00:00 233.30 259.76 271.38
2021-06-17 09:00:00 233.17 259.72 271.61
2021-06-17 12:00:00 232.89 259.73 271.35
2021-06-17 15:00:00 233.31 259.83 271.42
2021-06-17 18:00:00 233.71 259.96 271.31
2021-06-17 21:00:00 234.19 260.05 271.49
2021-06-18 00:00:00 234.18 260.06 271.45
2021-06-18 03:00:00 234.79 260.01 271.04
2021-06-18 06:00:00 235.36 259.97 271.05
2021-06-18 09:00:00 235.66 259.92 271.41
2021-06-18 12:00:00 234.92 259.90 271.21
2021-06-18 15:00:00 235.03 259.99 271.54
2021-06-18 18:00:00 234.76 260.09 272.81
2021-06-18 21:00:00 234.30 260.15 272.18
2021-06-19 00:00:00 234.47 260.15 271.54
2021-06-19 03:00:00 234.46 260.13 271.22
2021-06-19 06:00:00 234.43 260.10 271.44
2021-06-19 09:00:00 234.13 260.10 271.24
2021-06-19 12:00:00 234.32 260.15 271.27
2021-06-19 15:00:00 234.18 260.27 271.32
2021-06-19 18:00:00 233.94 260.38 271.96
2021-06-19 21:00:00 233.20 260.48 271.09
2021-06-20 00:00:00 234.22 260.49 271.35
2021-06-20 03:00:00 234.89 260.47 271.77
2021-06-20 06:00:00 235.02 260.44 271.59
2021-06-20 09:00:00 235.02 260.44 271.71
2021-06-20 12:00:00 234.63 260.46 272.64
2021-06-20 15:00:00 234.94 260.56 272.83
2021-06-20 18:00:00 235.22 260.66 272.83
2021-06-20 21:00:00 235.19 260.72 272.62
2021-06-21 00:00:00 235.07 260.66 272.54
2021-06-21 03:00:00 235.06 260.56 272.15
2021-06-21 06:00:00 235.20 260.49 272.02
2021-06-21 09:00:00 235.19 260.43 273.18
2021-06-21 12:00:00 235.44 260.42 273.50
2021-06-21 15:00:00 234.60 260.47 273.29
2021-06-21 18:00:00 232.94 260.52 272.39
2021-06-21 21:00:00 233.33 260.53 272.34
2021-06-22 00:00:00 233.70 260.47 272.42
2021-06-22 03:00:00 234.18 260.38 272.43
2021-06-22 06:00:00 234.16 260.28 273.29
2021-06-22 09:00:00 234.04 260.20 273.32
2021-06-22 12:00:00 233.80 260.18 272.87
2021-06-22 15:00:00 233.93 260.30 272.51
2021-06-22 18:00:00 233.96 260.49 272.59
2021-06-22 21:00:00 234.27 260.63 272.74
2021-06-23 00:00:00 234.38 260.64 272.54
2021-06-23 03:00:00 234.03 260.61 272.44
2021-06-23 06:00:00 234.17 260.58 272.78
2021-06-23 09:00:00 234.53 260.58 273.18
2021-06-23 12:00:00 234.70 260.67 273.33
2021-06-23 15:00:00 234.77 260.86 274.02
2021-06-23 18:00:00 234.98 261.08 274.20
2021-06-23 21:00:00 234.78 261.28 273.72
2021-06-24 00:00:00 234.96 261.36 273.60
2021-06-24 03:00:00 235.01 261.38 272.45
2021-06-24 06:00:00 234.77 261.34 271.94
2021-06-24 09:00:00 234.76 261.27 271.33
2021-06-24 12:00:00 234.80 261.24 271.53
2021-06-24 15:00:00 235.65 261.28 272.13
2021-06-24 18:00:00 235.19 261.35 272.19
2021-06-24 21:00:00 235.37 261.35 271.81
2021-06-25 00:00:00 234.60 261.24 271.65
2021-06-25 03:00:00 233.34 261.06 271.81
2021-06-25 06:00:00 233.89 260.89 271.44
2021-06-25 09:00:00 233.97 260.77 271.44
2021-06-25 12:00:00 233.53 260.71 271.65
2021-06-25 15:00:00 233.32 260.73 271.57
2021-06-25 18:00:00 233.56 260.78 271.54
2021-06-25 21:00:00 233.87 260.80 271.52
2021-06-26 00:00:00 234.44 260.70 271.85