2021-06-16 00:00:00 239.56 259.28 275.54
2021-06-16 03:00:00 239.70 259.29 275.79
2021-06-16 06:00:00 239.60 259.35 276.76
2021-06-16 09:00:00 239.52 259.45 279.33
2021-06-16 12:00:00 239.93 259.55 280.22
2021-06-16 15:00:00 240.08 259.65 278.96
2021-06-16 18:00:00 240.17 259.74 277.19
2021-06-16 21:00:00 240.18 259.82 276.90
2021-06-17 00:00:00 240.28 259.88 276.76
2021-06-17 03:00:00 240.16 259.92 275.39
2021-06-17 06:00:00 240.04 259.98 277.43
2021-06-17 09:00:00 240.00 260.06 280.13
2021-06-17 12:00:00 240.13 260.13 280.93
2021-06-17 15:00:00 240.31 260.20 280.59
2021-06-17 18:00:00 240.62 260.26 279.83
2021-06-17 21:00:00 240.89 260.31 278.73
2021-06-18 00:00:00 240.94 260.33 277.74
2021-06-18 03:00:00 241.04 260.36 276.77
2021-06-18 06:00:00 241.19 260.42 278.43
2021-06-18 09:00:00 241.43 260.49 280.75
2021-06-18 12:00:00 241.69 260.53 281.49
2021-06-18 15:00:00 241.85 260.58 280.38
2021-06-18 18:00:00 241.92 260.63 278.27
2021-06-18 21:00:00 241.96 260.66 277.05
2021-06-19 00:00:00 241.79 260.66 277.73
2021-06-19 03:00:00 241.64 260.66 277.53
2021-06-19 06:00:00 241.48 260.70 277.82
2021-06-19 09:00:00 241.49 260.76 280.73
2021-06-19 12:00:00 241.51 260.80 280.96
2021-06-19 15:00:00 241.25 260.84 280.17
2021-06-19 18:00:00 241.22 260.86 278.19
2021-06-19 21:00:00 241.22 260.85 277.45
2021-06-20 00:00:00 241.51 260.83 278.06
2021-06-20 03:00:00 241.16 260.80 278.37
2021-06-20 06:00:00 240.82 260.80 278.40
2021-06-20 09:00:00 240.83 260.82 279.75
2021-06-20 12:00:00 241.12 260.86 280.31
2021-06-20 15:00:00 242.03 260.88 278.61
2021-06-20 18:00:00 242.26 260.89 277.12
2021-06-20 21:00:00 242.06 260.88 276.83
2021-06-21 00:00:00 241.92 260.87 277.21
2021-06-21 03:00:00 241.64 260.85 276.95
2021-06-21 06:00:00 241.69 260.86 278.55
2021-06-21 09:00:00 241.77 260.87 281.00
2021-06-21 12:00:00 241.75 260.87 281.19
2021-06-21 15:00:00 241.45 260.85 280.34
2021-06-21 18:00:00 241.51 260.84 279.45
2021-06-21 21:00:00 241.76 260.82 278.35
2021-06-22 00:00:00 241.91 260.79 277.38
2021-06-22 03:00:00 242.00 260.76 277.62
2021-06-22 06:00:00 241.87 260.76 279.50
2021-06-22 09:00:00 241.88 260.78 281.94
2021-06-22 12:00:00 241.74 260.80 282.91
2021-06-22 15:00:00 241.64 260.83 282.29
2021-06-22 18:00:00 241.65 260.86 281.61
2021-06-22 21:00:00 241.65 260.88 280.70
2021-06-23 00:00:00 241.59 260.88 279.54
2021-06-23 03:00:00 241.63 260.88 278.30
2021-06-23 06:00:00 241.80 260.92 280.68
2021-06-23 09:00:00 241.82 260.97 282.30
2021-06-23 12:00:00 241.88 261.00 282.94
2021-06-23 15:00:00 241.82 261.03 282.29
2021-06-23 18:00:00 241.78 261.05 281.51
2021-06-23 21:00:00 241.54 261.07 280.53
2021-06-24 00:00:00 241.30 261.07 279.33
2021-06-24 03:00:00 241.05 261.05 278.56
2021-06-24 06:00:00 240.93 261.05 280.39
2021-06-24 09:00:00 240.81 261.06 282.75
2021-06-24 12:00:00 241.04 261.08 283.30
2021-06-24 15:00:00 241.14 261.09 282.36
2021-06-24 18:00:00 241.22 261.11 281.57
2021-06-24 21:00:00 241.26 261.13 280.56
2021-06-25 00:00:00 241.21 261.14 279.56
2021-06-25 03:00:00 241.19 261.15 277.60
2021-06-25 06:00:00 241.16 261.18 279.52
2021-06-25 09:00:00 241.25 261.23 282.08
2021-06-25 12:00:00 241.25 261.28 282.66
2021-06-25 15:00:00 241.36 261.32 281.46
2021-06-25 18:00:00 241.40 261.37 280.47
2021-06-25 21:00:00 241.32 261.40 278.96
2021-06-26 00:00:00 241.22 261.41 277.77